Impormasyon tungkol sa STARSHIP-SOL pair
- Pinagsama STARSHIP:
- 12,260.49
- Pinagsama SOL:
- $0.07336
STARSHIP/SOL price stats sa Solana
Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng STARSHIP token sa DEX Raydium ay $0.000003701. Ang presyo ng STARSHIP ay pababa -99.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $14,550.15. Ang kontrata ng STARSHIP token ay KDdDGC3nGVV4qha6a9XxYXB9NMbUm5GGBULrcnSpump na may market cap na $765.88. Ang kontrata ng liquidity pool ay aLPdira93m6uLhRfUBA84s9qWmxGM2LL8T28VWZu6gD na may kabuuang halaga na naka-lock (TVL) na $17.27. Ang STARSHIP/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng STARSHIP/SOL ngayon?
Ang kasalukuyang liquidity ng STARSHIP/SOL na may kontrata na address aLPdira93m6uLhRfUBA84s9qWmxGM2LL8T28VWZu6gD ay $17.27.
Ilang transaksyon ang mayroon sa STARSHIP/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STARSHIP/SOL ay 223 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa STARSHIP/SOL pool sa nakaraang 24 na oras?
Ang STARSHIP/SOL pool ay may trading volume na $14,550.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STARSHIP sa SOL?
Ang exchange rate ng 1 STARSHIP sa SOL ay 0.00000001576, na naitala noong 7:17 AM UTC.
Magkano ang 1 STARSHIP sa dolyar?
Ang presyo ng pagpapalit ng 1 STARSHIP sa USD ay $0.000003701 ngayon.
STARSHIP-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/20/2024 | 5:49:55 AM | sell | $0.06525 | $0.057216 | 0.0002779 | 0.073073 | 9,043.11 | kYY6...yB2r | |
11/20/2024 | 5:49:57 AM | buy | $0.02347 | $0.053701 | 0.0001 | 0.071576 | 6,342.37 | 3ZMr...JDPv | |
11/20/2024 | 5:17:23 AM | buy | $0.02332 | $0.000022 | 0.0001 | 0.079432 | 1,060.16 | 4baC...QVxA | |
11/20/2024 | 5:17:21 AM | buy | $0.02332 | $0.059963 | 0.0001 | 0.074271 | 2,340.93 | 5wVk...iEzr | |
11/20/2024 | 5:17:15 AM | sell | $0.01757 | $0.00001757 | 0.00007533 | 0.077535 | 999.67 | 49jA...d1yE | |
11/20/2024 | 5:17:15 AM | sell | $0.01084 | $0.00001085 | 0.00004651 | 0.074652 | 999.67 | 3A4h...RYyV | |
11/20/2024 | 5:17:15 AM | sell | $0.007365 | $0.057367 | 0.00003157 | 0.073158 | 999.67 | 4S2W...aX9h | |
11/20/2024 | 5:17:00 AM | buy | $0.02332 | $0.00001587 | 0.0001 | 0.076806 | 1,469.23 | uUCi...ZPFU | |
11/20/2024 | 5:17:00 AM | buy | $0.01166 | $0.058412 | 0.00005 | 0.073606 | 1,386.47 | 2yCd...NooE | |
11/20/2024 | 5:16:56 AM | sell | $0.007729 | $0.057732 | 0.00003313 | 0.073314 | 999.67 | 3SS3...ZVZQ | |
11/20/2024 | 5:16:56 AM | sell | $0.01898 | $0.00001898 | 0.00008137 | 0.07814 | 999.67 | 2Gcd...7QNC | |
11/20/2024 | 5:16:56 AM | sell | $0.01151 | $0.00001151 | 0.00004936 | 0.074937 | 999.67 | 5rNL...byCf | |
11/20/2024 | 5:16:49 AM | sell | $0.1061 | $0.0001061 | 0.0004546 | 0.064547 | 999.67 | 4PcR...EtU3 | |
11/20/2024 | 5:16:49 AM | sell | $2.75 | $0.00276 | 0.01182 | 0.00001182 | 999.67 | 3YNp...EjNp | |
11/20/2024 | 5:16:49 AM | sell | $0.2575 | $0.04045 | 0.001103 | 0.0001732 | 6.36 | LcCp...5SCW | |
11/20/2024 | 5:16:50 AM | sell | $0.03724 | $0.00003725 | 0.0001595 | 0.061595 | 999.67 | 2Ebt...r4Rr | |
11/20/2024 | 5:16:48 AM | sell | $0.09539 | $0.04524 | 0.0004086 | 0.0001938 | 2.1 | 4USR...M6QF | |
11/20/2024 | 5:16:44 AM | buy | $3.4 | $0.000465 | 0.01457 | 0.051991 | 7,317.15 | 4AF4...DWiT | |
11/20/2024 | 5:16:46 AM | sell | $0.1011 | $0.04799 | 0.0004334 | 0.0002055 | 2.1 | 2j1t...BSzK | |
11/20/2024 | 5:06:25 AM | sell | $0.01198 | $0.058584 | 0.00005139 | 0.073682 | 1,395.57 | 3pT5...8U5e |