WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STARSHIP-SOL pair

Presyo USD
$0.00001065
Presyo
0.074481 SOL
TVL
$0.1057
MKT CAP
$2.2K
5m
0%
1h
154%
4h
216%
24h
-99.35%
Ibahagi
TXNS
192
Mga Bumili
81
Mga Nagbenta
111
Dami
920
Telegram price alerts
Pares:
HdTQCZWU8GrvjWh5AZNEugkrL9g6PozrQekjfwkH9Mkf
STARSHIP:
kCzaat1GNz8Q1vb2LKocKt5w5rUebpEGtLRHho8pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama STARSHIP:
3,851.71
Pinagsama SOL:
$0.0002722

STARSHIP/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng STARSHIP token sa DEX Raydium ay $0.00001065. Ang presyo ng STARSHIP ay pababa -99.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $920.11. Ang kontrata ng STARSHIP token ay kCzaat1GNz8Q1vb2LKocKt5w5rUebpEGtLRHho8pump na may market cap na $2,205.24. Ang kontrata ng liquidity pool ay HdTQCZWU8GrvjWh5AZNEugkrL9g6PozrQekjfwkH9Mkf na may kabuuang halaga na naka-lock (TVL) na $0.11. Ang STARSHIP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STARSHIP/SOL na may kontrata na address HdTQCZWU8GrvjWh5AZNEugkrL9g6PozrQekjfwkH9Mkf ay $0.11.

Ang kabuuang transaksyon ng STARSHIP/SOL ay 192 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 111 ang mga sales transactions.

Ang STARSHIP/SOL pool ay may trading volume na $920.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STARSHIP sa SOL ay 0.00000004481, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 STARSHIP sa USD ay $0.00001065 ngayon.

STARSHIP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20248:28:19 AMbuy$0.02378$0.000010650.00010.0744812,231.16
66ZC9...xykh
VXni...gbXH
11/20/20248:28:13 AMsell$0.005371$0.0576030.000022570.073194706.46
ZG98F...wmPd
5pXq...B5U5
11/20/20248:08:43 AMbuy$0.02371$0.0541910.00010.0717675,658.87
66ZC9...xykh
5tJ2...9beY
11/20/20248:08:31 AMsell$0.02288$0.0541050.000096480.071735,573.89
ASDJ9...8Whu
3gjc...G6CF
11/20/20244:57:04 AMbuy$0.002339$0.0577840.000010.073327300.56
2j3MG...142z
5fU7...MJEU
11/20/20244:57:00 AMbuy$0.02339$0.0533070.00010.0714137,073.81
66ZC9...xykh
pkGM...eq3F
11/20/20244:56:59 AMsell$0.02599$0.0535020.00011110.0714967,421.79
3JTWk...35fh
3JjD...cyLr
11/20/20244:41:00 AMbuy$0.002333$0.0578790.000010.073376296.14
2j3MG...142z
5zvU...U1tC
11/20/20244:40:56 AMbuy$0.02333$0.0533740.00010.0714456,916.21
66ZC9...xykh
3NXG...QbX3
11/20/20244:40:50 AMsell$0.03875$0.0545880.0001660.0719668,447.99
PNLCQ...2tvF
3weq...8e6R
11/20/20243:43:16 AMbuy$0.02327$0.0582160.00010.0735292,833.06
ASDJ9...8Whu
5nHr...XoAc
11/20/20243:41:19 AMbuy$0.00232$0.0545620.000010.071966508.52
2j3MG...142z
5jrM...XXWz
11/20/20243:41:13 AMbuy$0.002319$0.0539460.000010.071701587.84
2j3MG...142z
AftZ...Z9fj
11/20/20243:40:39 AMbuy$0.02317$0.0680140.00010.08345728,920.25
66ZC9...xykh
4n5L...nurw
11/20/20243:40:31 AMsell$0.1211$0.0534440.00052270.07148635,171.56
HrXiz...aqnB
2Sqv...rCYA
11/20/20243:39:03 AMbuy$0.02315$0.000055560.00010.062399416.73
ASDJ9...8Whu
3p3t...k7xH
11/20/20243:38:45 AMbuy$0.02315$0.00003540.00010.061528654.06
ASDJ9...8Whu
4Exa...k4Jk
11/20/20243:38:37 AMbuy$0.02315$0.00001970.00010.078511,175.08
ASDJ9...8Whu
2hdZ...fDnJ
11/20/20243:36:25 AMsell$0.1198$0.000042990.00051890.0618622,786.23
6VG1A...9MYc
611c...cbx7
11/20/20243:35:33 AMbuy$0.002311$0.0001310.000010.06567217.63
3JTWk...35fh
58W8...9fP2