WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STARS-USDC pair

Presyo USD
$0.04761
Presyo
0.04761 USDC
TVL
$89,783.72
MKT CAP
$4.7M
5m
0%
1h
-0.26%
4h
0.28%
24h
-2.60%
Ibahagi
TXNS
56
Mga Bumili
28
Mga Nagbenta
28
Dami
6K
Telegram price alerts
Pares:
CWQVga1qUbpZXjrWQRj6U6tmL3HhrFiAT11VYnB8d3CF
STARS:
HCgybxq5Upy8Mccihrp7EsmwwFqYZtrHrsmsKwtGXLgW
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama STARS:
1.81M
Pinagsama USDC:
$44,891.86

STARS/USDC price stats sa Solana

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng STARS token sa DEX Raydium ay $0.04761. Ang presyo ng STARS ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $5,602.88. Ang kontrata ng STARS token ay HCgybxq5Upy8Mccihrp7EsmwwFqYZtrHrsmsKwtGXLgW na may market cap na $4,724,520.42. Ang kontrata ng liquidity pool ay CWQVga1qUbpZXjrWQRj6U6tmL3HhrFiAT11VYnB8d3CF na may kabuuang halaga na naka-lock (TVL) na $89,783.73. Ang STARS/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STARS/USDC na may kontrata na address CWQVga1qUbpZXjrWQRj6U6tmL3HhrFiAT11VYnB8d3CF ay $89,783.73.

Ang kabuuang transaksyon ng STARS/USDC ay 56 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 28 ang mga sales transactions.

Ang STARS/USDC pool ay may trading volume na $5,602.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STARS sa USDC ay 0.04761, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 STARS sa USD ay $0.04761 ngayon.

STARS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20247:07:41 AMbuy$35$0.04761350.04761734.99
6xAY3...dTrH
3Byx...w77b
10/05/20247:06:52 AMsell$1.61$0.047351.610.0473534
6xAY3...dTrH
5ioe...kW21
10/05/20246:37:53 AMbuy$1.46$0.047591.460.0475930.74
ANwWD...1pnf
29SZ...L6Hr
10/05/20246:37:53 AMsell$111.43$0.04744111.430.047442,349
B7rEc...45Gy
2TU6...H43a
10/05/20246:16:44 AMbuy$25.55$0.0477425.550.04774535.26
AtUG2...cdke
4cSG...R9bn
10/05/20246:01:00 AMsell$0.4748$0.047480.47480.0474810
ABuXL...YyqV
3gW3...xc8x
10/05/20245:36:59 AMsell$1.3$0.047481.30.0474827.4
EUVxH...mDYp
2Hj1...CoUV
10/05/20242:27:36 AMsell$71.31$0.0475471.310.047541,500
BaKcP...xrM9
uLof...Rjd6
10/05/20242:12:03 AMsell$143.12$0.0477143.120.04773,000
BaKcP...xrM9
2E1m...LnJn
10/05/20241:22:50 AMsell$7.6$0.047827.60.04782159
BaKcP...xrM9
RLBu...rEpQ
10/05/20241:18:36 AMsell$143.81$0.04793143.810.047933,000
BaKcP...xrM9
5fWL...KUS5
10/05/20241:01:53 AMsell$1$0.0480510.0480521
DPjU1...nQsT
QYuA...Jzrc
10/04/202411:36:38 PMbuy$17.4$0.0482717.40.04827360.48
DPjU1...nQsT
3wiV...sZES
10/04/202411:03:06 PMsell$27.17$0.0480427.170.04804565.52
G6PDV...XujD
33Kx...qkug
10/04/202411:02:18 PMbuy$1.2$0.04831.20.048325
4ygYV...qJGW
4BkG...8Mij
10/04/20249:37:42 PMbuy$99.29$0.0482299.290.048222,058.76
FnsBj...kupX
wpc7...ikvs
10/04/20249:09:40 PMbuy$0.52$0.048150.520.0481510.79
BM8Xc...nsrB
47Qw...JpmJ
10/04/20248:51:27 PMsell$48.54$0.0479448.540.047941,012.49
4wthu...bDuj
2NcC...f8M6
10/04/20247:20:58 PMsell$180.23$0.04812180.230.048123,745.24
EZmum...yTj1
5Cxb...XTn2
10/04/20246:29:15 PMbuy$2.91$0.04852.910.048560.1
9dkqp...8Eqn
4RAu...piPg