WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stargate-SOL pair

Presyo USD
$0.001096
Presyo
0.057405 SOL
TVL
$125,973.4
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.82%
24h
-2.81%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
531
Telegram price alerts
Pares:
5zC5jP7XPEnrbbJQdJLRjS5BPpXd2jMo19Xj3DocfRTv
Stargate:
6WMCsn47LujngJz42foVFoaXjSeVZFWwLaSMUAZfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Stargate:
57.34M
Pinagsama SOL:
$425.95

Stargate/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng Stargate token sa DEX Raydium ay $0.001096. Ang presyo ng Stargate ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $530.87. Ang kontrata ng Stargate token ay 6WMCsn47LujngJz42foVFoaXjSeVZFWwLaSMUAZfpump na may market cap na $1,096,715.84. Ang kontrata ng liquidity pool ay 5zC5jP7XPEnrbbJQdJLRjS5BPpXd2jMo19Xj3DocfRTv na may kabuuang halaga na naka-lock (TVL) na $125,973.41. Ang Stargate/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stargate/SOL na may kontrata na address 5zC5jP7XPEnrbbJQdJLRjS5BPpXd2jMo19Xj3DocfRTv ay $125,973.41.

Ang kabuuang transaksyon ng Stargate/SOL ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Stargate/SOL pool ay may trading volume na $530.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stargate sa SOL ay 0.000007405, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Stargate sa USD ay $0.001096 ngayon.

Stargate-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/202512:46:18 PMsell$35.01$0.0010960.23640.05740531,927
D3PTJ...zzeQ
2ZE2...6muQ
07/01/20259:51:08 AMsell$29.55$0.0011050.19810.05741226,730
2g6Rw...MATH
5Nsg...qxSm
07/01/20258:30:32 AMbuy$92.2$0.0011150.61530.05744282,680.12
Hcr77...7cHx
3pyq...HDZL
07/01/20256:38:13 AMsell$32.4$0.0011190.2140.05739828,936
CKa6m...Qmre
2YxL...oHtB
07/01/20251:52:53 AMsell$273.74$0.0011481.770.057433238,347.37
3io8L...faf5
gyg2...KJis
07/01/20251:12:48 AMsell$30.83$0.0011550.19930.05746726,700
Gqzyo...g9YW
2FEm...YrJd
06/30/20252:39:19 PMsell$11.41$0.0011350.075060.05747210,045
5mFu6...9PYw
4eLN...hxke
06/30/20251:51:59 PMsell$25.69$0.0011280.17020.05747622,775
GHRKn...g7rE
KX3y...kPK8
06/30/202512:12:16 PMsell$22.95$0.0011250.15250.05748220,386
ACYzn...Dc6V
3gbY...faEi
06/30/202511:48:10 AMbuy$7.5$0.0011330.049750.0575216,614.35
Htg4x...TmDG
3xKy...TCNk
06/30/202510:12:59 AMsell$24.23$0.0011230.16140.05748621,566
C4mGD...ZAd9
59T9...gYQK
06/30/20259:23:19 AMsell$27.92$0.0011240.1860.05749224,826
CtwVd...odN3
3hhj...QQmx
06/30/20257:12:24 AMsell$26.07$0.0011260.17350.05749823,140
DCR5y...fkJT
2jw6...iVCM
06/30/20255:52:37 AMsell$34.95$0.0011330.23140.05750530,834
Geixv...8xLM
66Wy...3XYs
06/30/20255:45:57 AMsell$25.11$0.0011350.16610.05751222,122
GYZse...tEjd
3j61...moho
06/30/20252:45:26 AMsell$0.8676$0.0011470.0056810.057515756
EiGNA...yAwZ
bQYY...FXGX
06/30/20251:51:36 AMsell$57.35$0.0011470.37590.05752249,973.33
BD8Cx...krq2
3A8t...oSFV
06/29/202511:51:33 PMsell$7.5$0.0011540.048970.0575296,504.37
Htg4x...TmDG
DiE9...QWeS
06/29/202511:15:36 PMsell$27.32$0.0011520.17850.05753323,700
Gqzyo...g9YW
kXNT...WLBn
06/29/20252:55:33 PMsell$92.63$0.0011430.61130.05754781,000
Hcr77...7cHx
3Tyy...5L7u