WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STARE-SOL pair

Presyo USD
$0.0000611
Presyo
0.062395 SOL
TVL
$0.058673
MKT CAP
$59.5K
5m
0%
1h
0%
4h
3,487%
24h
-3.88%
Ibahagi
TXNS
1K
Mga Bumili
813
Mga Nagbenta
602
Dami
281K
Telegram price alerts
Pares:
2zeSpG7Ds4LxyL9kTGn7YL2esdaWYiavxxnmxw6nrKSQ
STARE:
5T9P3EcUfQRqkipwjEwHiUjuECWHywQtMhW8XPoyF6bm
SOL:
So11111111111111111111111111111111111111112
Pinagsama STARE:
2.09M
Pinagsama SOL:
$0.071699

STARE/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng STARE token sa DEX Raydium ay $0.0000611. Ang presyo ng STARE ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1415 trades na may dami ng kalakalan na $281,025.06. Ang kontrata ng STARE token ay 5T9P3EcUfQRqkipwjEwHiUjuECWHywQtMhW8XPoyF6bm na may market cap na $59,476.56. Ang kontrata ng liquidity pool ay 2zeSpG7Ds4LxyL9kTGn7YL2esdaWYiavxxnmxw6nrKSQ na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang STARE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STARE/SOL na may kontrata na address 2zeSpG7Ds4LxyL9kTGn7YL2esdaWYiavxxnmxw6nrKSQ ay $0.00.

Ang kabuuang transaksyon ng STARE/SOL ay 1415 sa nakaraang 24 na oras, kung saan 813 ang mga buy transactions, at 602 ang mga sales transactions.

Ang STARE/SOL pool ay may trading volume na $281,025.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STARE sa SOL ay 0.0000002395, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 STARE sa USD ay $0.0000611 ngayon.

STARE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20248:59:01 AMsell$0.2529$0.00006110.00099140.0623954,139.22
2j3MG...142z
4d1y...nAMp
11/25/20248:59:00 AMbuy$0.2551$0.0612230.0010.0947952.09M
7TZ4K...krap
4grH...Uo7B
11/25/20245:00:19 AMbuy$0.02527$0.0517030.00010.0867414,836.06
CZY9M...wiHo
4Jde...JpHK
11/25/20244:55:41 AMsell$0.02435$0.0558710.000096420.0723244,147.51
2j3MG...142z
5pcD...qTmx
11/25/20244:55:05 AMsell$0.01604$0.0519290.00006350.0876378,314.77
2j3MG...142z
3Mxo...EPZ2
11/25/20244:55:04 AMbuy$0.01263$0.0591310.000050.0736131,383.52
4e5EF...Unqe
3JcU...iXWV
11/25/20244:55:03 AMbuy$0.002526$0.0697340.000010.0838522,595.8
2j3MG...142z
2uVV...Xpzc
11/25/20244:55:03 AMsell$0.02515$0.0560510.000099570.0723954,157.38
2j3MG...142z
3JKJ...YaZi
11/25/20244:55:03 AMbuy$0.01263$0.000048280.000050.061911261.62
DQeJQ...gLLs
5aFR...oPtK
11/25/20244:55:03 AMbuy$0.01263$0.0530420.000050.0712044,152.35
CaShx...i4xU
3yWS...mgxY
11/25/20244:55:02 AMsell$7.51$0.0015950.029730.0563134,710.43
4e5EF...Unqe
53Ez...8RAm
11/25/20244:55:01 AMbuy$7.51$0.0001040.029740.06411972,204.6
ETeAP...3X1K
58mA...XfBc
11/25/20244:50:54 AMsell$0.0235$0.0556480.000093020.0722354,161.55
2j3MG...142z
3wh1...NiQv
11/25/20244:50:50 AMbuy$0.02527$0.0726740.00010.091058944,982.29
CZY9M...wiHo
3yKp...pPVm
11/25/20244:50:23 AMbuy$0.02527$0.0560610.00010.0723984,168.79
66ZC9...xykh
4L5Z...c6Wr
11/25/20244:50:15 AMbuy$0.02527$0.0559970.00010.0723734,213.5
CZY9M...wiHo
xfdH...K7fu
11/25/20244:48:46 AMbuy$0.02526$0.000022250.00010.0788061,135.53
22WLn...x95R
32Z5...7fSt
11/25/20244:48:13 AMbuy$0.002526$0.0694340.000010.0837332,678.42
2j3MG...142z
47E3...zUzQ
11/25/20244:48:13 AMsell$0.02358$0.0556470.000093320.0722354,175.56
2j3MG...142z
NxRU...B2FR
11/25/20244:37:18 AMsell$0.01685$0.0540330.000066850.0715994,179.74
2j3MG...142z
2Qgj...jTYc