WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Starbase-SOL pair

Presyo USD
$0.0000463
Presyo
0.061902 SOL
TVL
$31,498.07
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
259
Telegram price alerts
Pares:
EXPp48rpDqiijn5wQgDfDZYyvdfhJim3Sp1b4P38e4cM
Starbase:
4Zm4a6m9sYiqCzva69ckqWn1FkaCSeS5jX5zXC1HNKCU
SOL:
So11111111111111111111111111111111111111112
Pinagsama Starbase:
341.71M
Pinagsama SOL:
$64.41

Starbase/SOL price stats sa Solana

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng Starbase token sa DEX Raydium ay $0.0000463. Ang presyo ng Starbase ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $259.18. Ang kontrata ng Starbase token ay 4Zm4a6m9sYiqCzva69ckqWn1FkaCSeS5jX5zXC1HNKCU na may market cap na $46,269.66. Ang kontrata ng liquidity pool ay EXPp48rpDqiijn5wQgDfDZYyvdfhJim3Sp1b4P38e4cM na may kabuuang halaga na naka-lock (TVL) na $31,498.07. Ang Starbase/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Starbase/SOL na may kontrata na address EXPp48rpDqiijn5wQgDfDZYyvdfhJim3Sp1b4P38e4cM ay $31,498.07.

Ang kabuuang transaksyon ng Starbase/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Starbase/SOL pool ay may trading volume na $259.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Starbase sa SOL ay 0.0000001902, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Starbase sa USD ay $0.0000463 ngayon.

Starbase-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/15/20255:33:06 AMbuy$109.03$0.00004630.4480.0619022.35M
5VdUE...L2Dq
67mE...nbuD
09/14/20257:53:15 AMbuy$150.14$0.000046070.610.0618713.26M
RaEXT...QwXN
3SnQ...utx1
09/14/20253:06:28 AMsell$233.44$0.000046610.93750.0618725.01M
FcqKH...SsaZ
2ZGu...NjA6
09/13/20259:43:43 PMsell$9.98$0.000045730.04150.0619218,327.42
8psNv...VRtf
3jAx...LxW6
09/13/20256:18:23 PMbuy$224.79$0.000044880.94330.0618835.01M
FcqKH...SsaZ
2ntL...524U
09/13/20254:24:47 AMsell$0.5905$0.00004490.0024290.06184713,151.19
8sVeF...aNqk
2zUJ...sMiq
09/12/20258:00:15 AMsell$43.98$0.000043980.18520.0618521,000,000
B6u7v...Gvig
5mKv...eH2L
09/11/20254:00:11 PMsell$4.41$0.000042180.019450.061858104,674.55
4Qmjo...mLAH
2acv...BVH8
09/11/202511:09:05 AMsell$7.15$0.00004190.031760.06186170,788.24
8vCo6...anBp
2jn6...Ldym
09/07/20259:54:18 AMbuy$609.51$0.0000362230.06178216.83M
57eyz...6Lgv
5NcH...Ka66
09/06/20255:43:52 AMsell$458.77$0.000035512.260.06175312.92M
9iKeG...Kjgj
34Dt...9rR7
09/05/20251:53:03 PMsell$1.76$0.000038150.0084240.06181946,311.11
86hh1...mSW4
5jup...cL4D
09/03/20256:11:52 PMbuy$0.08928$0.000038610.00042280.0618282,312.26
4M3Th...3fW1
3sV8...yjgy
09/03/20256:10:20 PMbuy$0.02975$0.000038610.00014090.061828770.63
4M3Th...3fW1
2DM2...eixx
09/03/20256:06:03 PMbuy$0.0396$0.000038520.00018790.0618281,027.87
4M3Th...3fW1
63Xa...5w6g
09/03/20253:55:05 PMsell$173.44$0.000038950.82060.0618434.45M
Ds9oi...g3yK
Zd3z...UAqm
08/27/20251:28:55 AMsell$223.76$0.000037071.140.06196.04M
GmA4V...MxRC
pmZ4...8sPM
08/25/20252:16:55 PMsell$90.73$0.000038690.45680.0619472.35M
GmA4V...MxRC
mLop...ZAK1
08/24/20259:40:04 PMsell$7.77$0.000040170.037950.061961193,496.34
GmA4V...MxRC
34xo...pJvx
08/24/20255:47:24 PMsell$41.18$0.000041180.19680.0619681,000,000
5VdUE...L2Dq
4yHo...RcD6