WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Starbase-SOL pair

Presyo USD
$0.00009291
Presyo
0.06564 SOL
TVL
$36,508.69
MKT CAP
$92.8K
5m
0%
1h
0%
4h
-1.17%
24h
2.33%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
348
Telegram price alerts
Pares:
EXPp48rpDqiijn5wQgDfDZYyvdfhJim3Sp1b4P38e4cM
Starbase:
4Zm4a6m9sYiqCzva69ckqWn1FkaCSeS5jX5zXC1HNKCU
SOL:
So11111111111111111111111111111111111111112
Pinagsama Starbase:
195.72M
Pinagsama SOL:
$111.24

Starbase/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Starbase token sa DEX Raydium ay $0.00009291. Ang presyo ng Starbase ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $347.75. Ang kontrata ng Starbase token ay 4Zm4a6m9sYiqCzva69ckqWn1FkaCSeS5jX5zXC1HNKCU na may market cap na $92,841.20. Ang kontrata ng liquidity pool ay EXPp48rpDqiijn5wQgDfDZYyvdfhJim3Sp1b4P38e4cM na may kabuuang halaga na naka-lock (TVL) na $36,508.69. Ang Starbase/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Starbase/SOL na may kontrata na address EXPp48rpDqiijn5wQgDfDZYyvdfhJim3Sp1b4P38e4cM ay $36,508.69.

Ang kabuuang transaksyon ng Starbase/SOL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Starbase/SOL pool ay may trading volume na $347.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Starbase sa SOL ay 0.000000564, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Starbase sa USD ay $0.00009291 ngayon.

Starbase-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:30:47 AMsell$92.91$0.000092910.5640.065641M
Es7kf...LYdv
57Kg...f5WZ
05/09/20256:02:18 AMsell$106.85$0.000092810.65650.0657021.15M
C5cZq...GXht
3VfN...ZRWQ
05/09/20255:22:56 AMsell$142.15$0.000094010.87420.0657811.51M
6zusL...GnGw
GhMU...hvTn
05/09/202512:56:49 AMbuy$1.62$0.000095180.010.06585517,078.09
Bm2UJ...Czgk
2VaA...bQwf
05/08/20254:55:36 PMbuy$3.2$0.000093760.020.06585334,165.27
GKE8Z...efmY
3NRR...FWyz
05/08/202512:26:09 PMbuy$0.9988$0.000090790.0064380.06585211,001.7
13em9...FtGr
2VU2...SRuS
05/08/20253:21:17 AMsell$1.1$0.000087420.0073420.06582312,609.21
8FZgs...VT2w
64oC...CboV
05/08/20253:10:45 AMsell$185.81$0.000088441.230.0658872.1M
C5cZq...GXht
4UsK...MMmN
05/08/202512:42:29 AMbuy$7.36$0.000088050.050.06597983,617.31
5dK9W...j5hN
2Nby...W379
05/07/20256:06:33 PMsell$2.52$0.000086470.017350.06594829,171.69
DrUSz...4WpQ
ZUiM...aw3B
05/07/20253:49:52 PMsell$1.38$0.000086640.0095270.06594916,014.09
BunrH...Zu7y
5J6T...kLcK
05/07/20253:35:51 PMsell$0.398$0.000086710.0027310.065954,590.52
9GrxB...Yhp4
vME4...GvLt
05/07/20256:56:22 AMsell$13.12$0.00008690.089950.065954151,054.55
5WvLj...6aL4
5Dp1...4LEv
05/07/20253:23:37 AMsell$22.89$0.000086940.15710.065967263,318.27
HAMuB...XsyV
3jgp...wkBE
05/07/20251:12:04 AMsell$15.65$0.000088940.10520.065981175,957
HRPc7...8dKb
27aM...6NH4
05/07/202512:30:54 AMsell$5.04$0.000089220.033850.06598856,525.71
PNLCQ...2tvF
4TTx...oA6S
05/06/202510:56:53 PMbuy$25.78$0.000087830.17640.066011293,591.21
6bywP...1kDk
5u8S...sA3M
05/06/20256:55:14 PMsell$25.9$0.000086510.17910.065983299,377.51
AD83A...1v8L
5xzY...BQga
05/06/20255:03:42 PMsell$14.38$0.000085730.10060.065998167,721.22
sizC4...WEsi
4cXB...AN8M
05/06/20253:18:10 PMsell$270.03$0.00008721.880.0661023.1M
5Dy8f...xU4u
3sBA...WRXD