WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $STALKER-SOL pair

Presyo USD
$0.053271
Presyo
0.071727 SOL
TVL
$6,466.28
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
A5pAozATphBqyTTnLAa4Q4nhUnqsM7ajSXFqjxdC5qYP
$STALKER:
GcRfqn5b9JbU8h12ygAwZ9jLNtCrNgKjAPxL3PLjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $STALKER:
989.67M
Pinagsama SOL:
$17.04

$STALKER/SOL price stats sa Solana

Noong Enero 3, 2025, ang kasalukuyang presyo ng $STALKER token sa DEX Raydium ay $0.000003271. Ang presyo ng $STALKER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $STALKER token ay GcRfqn5b9JbU8h12ygAwZ9jLNtCrNgKjAPxL3PLjpump na may market cap na $3,270.16. Ang kontrata ng liquidity pool ay A5pAozATphBqyTTnLAa4Q4nhUnqsM7ajSXFqjxdC5qYP na may kabuuang halaga na naka-lock (TVL) na $6,466.28. Ang $STALKER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $STALKER/SOL na may kontrata na address A5pAozATphBqyTTnLAa4Q4nhUnqsM7ajSXFqjxdC5qYP ay $6,466.28.

Ang kabuuang transaksyon ng $STALKER/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $STALKER/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $STALKER sa SOL ay 0.00000001727, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 $STALKER sa USD ay $0.000003271 ngayon.

$STALKER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/01/20256:18:30 AMbuy$1.89$0.0532710.010.071727578,761.2
FpDWG...jS1z
4AGj...gjPG
12/31/20248:15:18 AMsell$2.45$0.0532670.012890.071719750,000
mpJQV...mjfm
2cPs...4JUP
12/30/20243:43:45 PMbuy$0.9345$0.0532310.0050.071728289,196.54
2ByeK...YrXS
52xA...FURC
12/28/202411:36:00 AMbuy$0.7481$0.0532140.0040210.071728232,716.11
3vyNi...mgCe
4cPe...RLSM
12/27/20249:18:49 PMsell$0.1594$0.0531880.00085950.07171950,000
mpJQV...mjfm
1JfZ...cdm1
12/27/20249:18:35 PMsell$0.09566$0.0531880.00051570.07171930,000
mpJQV...mjfm
3xbg...8Z3W
12/27/20249:18:21 PMsell$0.06377$0.0531880.00034380.07171920,000
mpJQV...mjfm
2Hzw...b1oF
12/27/20249:18:08 PMsell$0.03644$0.0531880.00019650.07171911,429.68
mpJQV...mjfm
37kk...9qi2
12/27/20249:17:55 PMbuy$2.75$0.0531990.014870.071726861,429.68
mpJQV...mjfm
67hc...nW8Q
12/22/20242:35:42 AMsell$4.49$0.0531390.024610.0717181.43M
2FbQq...4imw
3Drt...X2Mp
12/22/202412:30:07 AMbuy$4.5$0.0531470.024740.0717271.43M
2FbQq...4imw
5BrF...T272
12/21/20247:08:06 PMsell$5.37$0.0530980.029850.0717191.74M
37tdW...Nrn6
3Zec...57Tt
12/21/20247:05:58 PMbuy$5.42$0.0531270.030.0717271.74M
37tdW...Nrn6
5kHA...eGnZ
12/21/20247:24:58 AMsell$6.27$0.0534270.031450.0717191.83M
E7J8k...Uj8x
2X41...Vt8Q
11/22/202410:31:49 PMsell$0.3028$0.0544110.0011820.07172268,647.6
HN2Ea...dQdj
2VE5...WhPn
11/22/20247:47:55 PMsell$9.73$0.0543790.038380.0717262.22M
FEQMP...4anf
4xL6...1ThE
11/22/202411:43:23 AMbuy$25.88$0.0545280.10.0717495.72M
7riRS...TTMi
65Nb...2pCC
11/22/202410:56:05 AMbuy$9.95$0.0544760.038570.0717352.22M
FEQMP...4anf
2C8g...d6kY
11/21/202410:28:11 PMsell$211.04$0.0545930.830.07180645.94M
HoRbg...apf8
4sP4...vbxW
11/21/202410:27:56 PMsell$66.85$0.0550260.26320.07197913.3M
8qYLz...h8uK
2tag...8Eyy