WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stabby-SOL pair

Presyo USD
$0.058883
Presyo
0.074169 SOL
TVL
$0.02233
MKT CAP
$7.4K
5m
0%
1h
0%
4h
-83.01%
24h
-83.01%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
824
Dami
312K
Telegram price alerts
Pares:
9qnghD8roadPSpq6mFVhYHtBtKukxcMuJZKF2E8QpswW
Stabby:
6d8MPUohbGSVAa9KTPircftKUbLLVhEjMeomKDojVZoS
SOL:
So11111111111111111111111111111111111111112
Pinagsama Stabby:
115.08
Pinagsama SOL:
$0.0001

Stabby/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Stabby token sa DEX Raydium ay $0.000008883. Ang presyo ng Stabby ay pababa -83.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1950 trades na may dami ng kalakalan na $311,757.17. Ang kontrata ng Stabby token ay 6d8MPUohbGSVAa9KTPircftKUbLLVhEjMeomKDojVZoS na may market cap na $7,401.88. Ang kontrata ng liquidity pool ay 9qnghD8roadPSpq6mFVhYHtBtKukxcMuJZKF2E8QpswW na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang Stabby/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stabby/SOL na may kontrata na address 9qnghD8roadPSpq6mFVhYHtBtKukxcMuJZKF2E8QpswW ay $0.02.

Ang kabuuang transaksyon ng Stabby/SOL ay 1950 sa nakaraang 24 na oras, kung saan 1126 ang mga buy transactions, at 824 ang mga sales transactions.

Ang Stabby/SOL pool ay may trading volume na $311,757.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stabby sa SOL ay 0.00000004169, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Stabby sa USD ay $0.000008883 ngayon.

Stabby-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20249:34:30 AMsell$0.02028$0.0588830.000095220.0741692,283.95
2j3MG...142z
2JZZ...6Vre
11/15/20249:34:15 AMbuy$0.02132$0.0763160.00010.092961337,647.63
CZY9M...wiHo
2z1A...WuMj
11/15/20248:45:01 AMsell$0.02029$0.0588770.00009630.0742122,286.23
2j3MG...142z
21Mz...QUni
11/15/20248:44:55 AMbuy$0.02107$0.0518770.00010.0889111,222.64
CZY9M...wiHo
3CjL...ezTT
11/15/20248:44:52 AMsell$0.00612$0.0655820.000029070.08265110,963.27
CzpFH...VvL1
2QV6...rdqT
11/15/20248:31:24 AMbuy$0.002097$0.000011390.000010.075433184.04
vEp6r...CKER
4URj...jC22
11/15/20248:31:13 AMbuy$0.002096$0.0710850.000010.0105178193,101.25
vEp6r...CKER
3P7P...XKf2
11/15/20248:23:27 AMsell$0.04276$0.0622020.00020420.081052194,151.58
CZY9M...wiHo
3Liv...jJa4
11/15/20248:23:27 AMbuy$0.02093$0.00041230.00010.05196950.76
22WLn...x95R
2cBA...bX2p
11/15/20248:23:06 AMbuy$0.02093$0.0587680.00010.0741892,387.18
CaShx...i4xU
LVzN...1SSF
11/15/20248:22:55 AMsell$0.01048$0.0545740.000050140.0721862,293.1
2j3MG...142z
c6ax...RCqq
11/15/20248:22:36 AMbuy$0.01046$0.0547510.000050.0722692,203.23
5niys...oaMh
2LdE...n5EF
11/15/20248:22:22 AMsell$0.01985$0.0586570.000094820.0741352,293.1
2j3MG...142z
eqBd...yCcp
11/15/20248:22:19 AMbuy$0.002093$0.00017340.000010.06828312.07
2j3MG...142z
Kwz7...yLvf
11/15/20248:22:18 AMbuy$0.002093$0.00010750.000010.06513619.46
vEp6r...CKER
2D1P...fw6Y
11/15/20248:22:18 AMbuy$0.002093$0.00013850.000010.06661615.11
vEp6r...CKER
2Skb...xY41
11/15/20248:22:18 AMbuy$0.002093$0.000080430.000010.06384226.02
vEp6r...CKER
459U...8CuH
11/15/20248:22:17 AMbuy$0.01046$0.0545740.000050.0721852,288.1
DQeJQ...gLLs
Xfxn...Jbsj
11/15/20248:22:14 AMsell$0.0107$0.0546690.000051140.072232,293.1
2j3MG...142z
gWdo...QuzJ
11/15/20248:22:11 AMbuy$0.01046$0.0644670.000050.08213423,427.68
4e5EF...Unqe
E5KZ...zM22