WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSSSS-SOL pair

Presyo USD
$0.00003042
Presyo
0.062462 SOL
TVL
$24,188.08
MKT CAP
$30.4K
5m
0%
1h
0%
4h
0%
24h
-4.81%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
48
Telegram price alerts
Pares:
7Uzb55p6NjKH3zoUxHovYWo3zenDi6qdDsFKaBLPzvSp
SSSSS:
5EdKas4QsHaa71QS1X98wiCTgJCCVMjw5GhY5QMKpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SSSSS:
396.71M
Pinagsama SOL:
$98.09

SSSSS/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SSSSS token sa DEX Raydium ay $0.00003042. Ang presyo ng SSSSS ay pababa -4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $47.63. Ang kontrata ng SSSSS token ay 5EdKas4QsHaa71QS1X98wiCTgJCCVMjw5GhY5QMKpump na may market cap na $30,414.93. Ang kontrata ng liquidity pool ay 7Uzb55p6NjKH3zoUxHovYWo3zenDi6qdDsFKaBLPzvSp na may kabuuang halaga na naka-lock (TVL) na $24,188.09. Ang SSSSS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSSSS/SOL na may kontrata na address 7Uzb55p6NjKH3zoUxHovYWo3zenDi6qdDsFKaBLPzvSp ay $24,188.09.

Ang kabuuang transaksyon ng SSSSS/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SSSSS/SOL pool ay may trading volume na $47.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSSSS sa SOL ay 0.0000002462, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SSSSS sa USD ay $0.00003042 ngayon.

SSSSS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/18/202511:13:38 AMsell$21.81$0.000030420.17650.062462717,029.95
GopZ4...Kz6g
2wqW...dE2v
12/17/20256:40:41 PMsell$0.9975$0.000030310.0081180.06246632,911.06
8wpnV...33Mh
5EBR...x5Vr
12/17/20253:46:23 PMbuy$24.81$0.000031950.19210.062474776,612.04
9aS4F...p8j2
5J8V...1nuU
12/16/20253:31:08 PMsell$0.5303$0.00003140.0041470.06245616,885.38
G4tpF...soTW
5EMH...ieQc
12/16/202510:59:57 AMsell$39.95$0.000031650.3110.0624641.26M
8tTkc...cCRP
4Kqx...b3js
12/15/202512:59:53 PMsell$0.9973$0.000032590.0075120.06245430,599.73
8wpnV...33Mh
5qAS...ZiS2
12/15/20256:27:40 AMsell$0.5902$0.000032410.0044710.06245518,209.55
FrdmP...b7MA
PnoG...goBY
12/14/20258:34:43 PMsell$493.41$0.000033173.780.06254614.87M
14Jwm...TjhK
mBNL...Ja2m
12/14/20258:28:29 PMbuy$198.19$0.000034091.520.0626185.81M
14Jwm...TjhK
4owm...hFgx
12/14/20258:27:37 PMbuy$297.46$0.000032832.280.062529.06M
14Jwm...TjhK
4Jpa...vsaJ
12/12/20258:47:11 PMbuy$40.79$0.000032310.310.0624551.26M
8tTkc...cCRP
4zqa...3RDN
12/12/20257:06:48 PMsell$17.64$0.000032240.13310.062434547,111.51
7q2yG...GTcH
66Lb...tKfs
12/12/20257:01:55 PMsell$16.3$0.000032340.1230.06244504,103.55
EnNvw...VAPo
56xd...aSbm
12/12/20259:09:00 AMsell$0.9892$0.00003370.0071720.06244329,350.24
8wpnV...33Mh
4thU...6xtu
12/10/20258:19:00 AMsell$3.95$0.000034150.028440.062455115,842.12
8wpnV...33Mh
4BpR...56vz
12/09/202510:49:28 PMsell$24.57$0.000034210.17680.062461718,407.43
4cdCS...3XxE
58ta...yhkn
12/03/202510:00:30 PMsell$0.4547$0.000036370.0031170.06249412,500
92ADB...CPhP
5U1R...1W2P
12/02/202511:19:09 AMbuy$0.07861$0.000031980.00061410.0624982,457.86
5MGfs...jsXC
5FCt...Wmjg
12/02/20253:48:49 AMbuy$1.59$0.000031860.012540.06250350,094.07
8EPgh...czn6
2UTz...S9jZ
12/01/20252:28:23 PMsell$0.7713$0.000031520.0060940.06249124,464.75
Ct33T...DAEk
5w55...rrda