WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSSSS-SOL pair

Presyo USD
$0.0002772
Presyo
0.051615 SOL
TVL
$85,904.59
MKT CAP
$277.3K
5m
0%
1h
0.13%
4h
-0.26%
24h
2.52%
Ibahagi
TXNS
52
Mga Bumili
26
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
7Uzb55p6NjKH3zoUxHovYWo3zenDi6qdDsFKaBLPzvSp
SSSSS:
5EdKas4QsHaa71QS1X98wiCTgJCCVMjw5GhY5QMKpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SSSSS:
154.66M
Pinagsama SOL:
$250.67

SSSSS/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SSSSS token sa DEX Raydium ay $0.0002772. Ang presyo ng SSSSS ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $3,031.01. Ang kontrata ng SSSSS token ay 5EdKas4QsHaa71QS1X98wiCTgJCCVMjw5GhY5QMKpump na may market cap na $277,260.59. Ang kontrata ng liquidity pool ay 7Uzb55p6NjKH3zoUxHovYWo3zenDi6qdDsFKaBLPzvSp na may kabuuang halaga na naka-lock (TVL) na $85,904.60. Ang SSSSS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSSSS/SOL na may kontrata na address 7Uzb55p6NjKH3zoUxHovYWo3zenDi6qdDsFKaBLPzvSp ay $85,904.60.

Ang kabuuang transaksyon ng SSSSS/SOL ay 52 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SSSSS/SOL pool ay may trading volume na $3,031.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSSSS sa SOL ay 0.000001615, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SSSSS sa USD ay $0.0002772 ngayon.

SSSSS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:41:19 PMsell$33.02$0.00027720.19240.051615119,104.34
2gep9...2XYT
5AYT...iRf8
05/09/20257:16:19 PMsell$20.59$0.00027690.12020.05161774,362.5
2mb1v...7YD4
2Snb...GEWG
05/09/20256:36:44 PMbuy$10.3$0.00027960.059940.05162636,861.17
4frje...F5Vr
3ss3...XQ7Q
05/09/20255:48:09 PMsell$35.93$0.00027830.20890.051618129,091.31
JAfow...A97g
41T3...fC6Z
05/09/20255:44:01 PMbuy$2.46$0.00027920.014350.0516288,817.76
8g613...V4aF
4qxs...f2Hs
05/09/20255:43:39 PMbuy$2.53$0.00027940.014750.0516289,064.07
8g613...V4aF
e8EG...n4J3
05/09/20255:00:25 PMsell$5.86$0.00027420.034670.0516221,404.32
Ag7bT...CNHz
5zVv...NskE
05/09/20254:59:47 PMsell$30.77$0.00027410.18190.051621112,238.34
7czpE...Y1p2
2grN...mrcs
05/09/20254:48:04 PMsell$8.25$0.00027650.048440.05162329,851.37
AEQyq...XcUj
3WYC...dES8
05/09/20254:24:41 PMbuy$0.6019$0.00027850.0035250.0516312,161.2
3FBUs...o9bH
CBY8...e6L4
05/09/20253:57:49 PMbuy$7.52$0.00027850.044050.05163127,006.52
14t7j...TRR5
4QDx...2vCa
05/09/20253:56:29 PMsell$49.31$0.0002780.28810.051624177,383.73
CHUHD...CJrQ
xTWr...QMRC
05/09/20253:31:39 PMsell$323.55$0.00027651.910.0516381.17M
GBdN8...auqP
46F3...fXTa
05/09/20253:03:02 PMsell$55.88$0.00027940.33070.051653200,000
84Gtu...wxQk
3VCm...7ngU
05/09/20252:35:57 PMbuy$49.54$0.00028090.2930.051662176,330.82
9aS4F...p8j2
3afo...hk45
05/09/20252:22:52 PMsell$9.88$0.00028170.057950.05165235,077.61
JAfow...A97g
4Whk...hnNT
05/09/20251:59:01 PMsell$54.47$0.0002860.3150.051654190,423.75
9RNgL...hV7V
3vep...VfTQ
05/09/20251:54:56 PMbuy$85.65$0.00028750.4950.051661297,862.8
CtqNZ...U8tP
4UL8...6X3R
05/09/20251:30:00 PMbuy$15$0.00028470.087390.05165852,707.86
2qipJ...GTWD
3Ly3...w4Wn
05/09/202512:56:17 PMbuy$4.94$0.0002850.028750.05165717,349.87
HKmsU...JkJU
7psf...PQxQ