WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSR-SOL pair

Presyo USD
$0.005019
Presyo
0.00003245 SOL
TVL
$434,703.81
MKT CAP
$5M
5m
-0.11%
1h
-1.22%
4h
2.83%
24h
-1.61%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
291K
Telegram price alerts
Pares:
7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p
SSR:
7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SSR:
43.25M
Pinagsama SOL:
$1,406.82

SSR/SOL price stats sa Solana

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng SSR token sa DEX Raydium ay $0.005019. Ang presyo ng SSR ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3950 trades na may dami ng kalakalan na $290,808.18. Ang kontrata ng SSR token ay 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump na may market cap na $5,018,944.44. Ang kontrata ng liquidity pool ay 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p na may kabuuang halaga na naka-lock (TVL) na $434,703.81. Ang SSR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSR/SOL na may kontrata na address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p ay $434,703.81.

Ang kabuuang transaksyon ng SSR/SOL ay 3950 sa nakaraang 24 na oras, kung saan 1957 ang mga buy transactions, at 1993 ang mga sales transactions.

Ang SSR/SOL pool ay may trading volume na $290,808.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSR sa SOL ay 0.00003245, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SSR sa USD ay $0.005019 ngayon.

SSR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/03/202511:13:56 AMsell$55.67$0.0050180.35990.0000324411,094.35
Do7ak...FfDi
3acY...eyKE
07/03/202511:13:54 AMbuy$42.86$0.0050440.27710.000032618,497.93
MQq4b...ec9p
GLns...eKxE
07/03/202511:13:28 AMsell$61.56$0.0050190.3980.0000324512,265.53
JD1dH...p55h
2n1A...fLxk
07/03/202511:12:36 AMbuy$53.67$0.0050450.3470.0000326110,639.33
JD1dH...p55h
31So...9Th7
07/03/202511:12:03 AMbuy$50.93$0.0050460.3290.0000325910,093.37
H346h...Q56i
5GAm...VRV5
07/03/202511:11:27 AMsell$61.52$0.0050150.39780.0000324312,265.53
JD1dH...p55h
528N...jpxk
07/03/202511:10:41 AMbuy$47.59$0.0050470.30740.00003269,429.82
9AFG4...dkJY
34df...SR5H
07/03/202511:10:39 AMsell$56.73$0.0050220.36640.0000324411,296.55
3JDay...KBip
4HgU...CJhP
07/03/202511:10:34 AMbuy$53.71$0.0050470.3470.000032610,642.61
JD1dH...p55h
3p6Y...U8cT
07/03/202511:09:25 AMsell$61.59$0.0050210.39790.0000324412,265.53
JD1dH...p55h
643M...jQUm
07/03/202511:08:59 AMbuy$31.02$0.0050430.20060.000032616,151.89
7mpxL...54A2
4DCp...wvkU
07/03/202511:08:56 AMsell$44.44$0.0050180.28730.000032448,856.41
6DYzZ...8uHD
5FbT...35Pg
07/03/202511:08:33 AMbuy$53.68$0.0050440.3470.0000326110,640.51
JD1dH...p55h
2GKy...kxsY
07/03/202511:07:51 AMsell$53.71$0.0050240.34680.0000324410,689
9AFG4...dkJY
pW6e...MmBR
07/03/202511:07:49 AMbuy$34.96$0.005050.22570.000032616,923.01
FZPdS...8qgc
4La6...aFUr
07/03/202511:07:26 AMsell$61.59$0.0050220.3980.0000324512,265.53
JD25q...FiMy
4Bwz...2KMn
07/03/202511:06:34 AMbuy$53.71$0.0050480.3470.0000326110,637.88
JD1dH...p55h
22eD...NGqm
07/03/202511:06:04 AMsell$38.59$0.0050240.24930.000032457,682.16
5Xx3h...qoqD
4g3r...bU5P
07/03/202511:06:01 AMbuy$43.37$0.005050.280.000032618,587.37
8yNnA...1qth
5m1c...Pg4V
07/03/202511:05:27 AMsell$61.73$0.0050330.3980.0000324512,265.53
JD1dH...p55h
4KTH...kde3