WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSR-SOL pair

Presyo USD
$0.0003589
Presyo
0.052076 SOL
TVL
$116,781.62
MKT CAP
$358.9K
5m
0.33%
1h
0.81%
4h
0.91%
24h
5.78%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
8K
Telegram price alerts
Pares:
7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p
SSR:
7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SSR:
162.88M
Pinagsama SOL:
$337.31

SSR/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SSR token sa DEX Raydium ay $0.0003589. Ang presyo ng SSR ay pataas 5.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2614 trades na may dami ng kalakalan na $8,158.54. Ang kontrata ng SSR token ay 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump na may market cap na $358,888.78. Ang kontrata ng liquidity pool ay 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p na may kabuuang halaga na naka-lock (TVL) na $116,781.62. Ang SSR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSR/SOL na may kontrata na address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p ay $116,781.62.

Ang kabuuang transaksyon ng SSR/SOL ay 2614 sa nakaraang 24 na oras, kung saan 1300 ang mga buy transactions, at 1314 ang mga sales transactions.

Ang SSR/SOL pool ay may trading volume na $8,158.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSR sa SOL ay 0.000002076, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SSR sa USD ay $0.0003589 ngayon.

SSR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/202510:35:18 PMbuy$2.73$0.00035890.015830.0520767,626.04
Do7ak...FfDi
4ipu...RQN6
05/09/202510:34:33 PMsell$1.82$0.00035740.010570.0520655,117.25
Do7ak...FfDi
48H5...hMvk
05/09/202510:33:09 PMbuy$2.51$0.0003590.014550.0520767,010.8
GV368...KDNe
5TGN...pvf4
05/09/202510:33:09 PMsell$2.11$0.00035720.012230.0520655,924.56
4tn1z...pYXn
4BjW...hM2K
05/09/202510:32:27 PMbuy$1.84$0.00035920.010650.0520765,130.54
G6o9D...epus
349w...2jLZ
05/09/202510:32:25 PMsell$2.41$0.00035740.013970.0520656,764.77
GV368...KDNe
31ap...GWRq
05/09/202510:31:38 PMbuy$2.12$0.00035930.012290.0520765,922.57
7no4p...srJT
5sKN...6H1m
05/09/202510:31:35 PMsell$2.3$0.00035750.013340.0520656,458.4
G6o9D...epus
5VrH...aPtQ
05/09/202510:30:12 PMsell$2.19$0.00035770.012670.0520656,135.84
7no4p...srJT
2nxx...gNJ4
05/09/202510:27:13 PMbuy$2.33$0.00035910.013480.0520766,496.65
BnaRK...4yMZ
53YV...Z8xx
05/09/202510:26:38 PMbuy$2.33$0.00035910.013510.0520766,507.13
BnaRK...4yMZ
4uwU...HeMp
05/09/202510:26:38 PMsell$2.81$0.00035730.016260.0520657,874.15
BnaRK...4yMZ
2nx2...GDxZ
05/09/202510:26:04 PMsell$2.23$0.00035720.012910.0520656,250.27
BnaRK...4yMZ
4V8e...D3gk
05/09/202510:26:02 PMbuy$1.9$0.0003590.011010.0520765,304.51
G6o9D...epus
2TDh...8f26
05/09/202510:25:23 PMbuy$1.8$0.00035850.010420.0520765,022.64
BnaRK...4yMZ
4uwY...dujS
05/09/202510:24:44 PMbuy$2.54$0.00035890.014740.0520767,103.33
FByjh...tmBc
2UFY...GAQE
05/09/202510:24:41 PMsell$2.41$0.00035710.013930.0520656,747.68
G6o9D...epus
4tJu...7mjn
05/09/202510:24:00 PMbuy$2.48$0.00035860.01440.0520766,937.02
Do7ak...FfDi
2vVn...tCYN
05/09/202510:23:58 PMsell$2.54$0.00035680.014730.0520657,131.97
FByjh...tmBc
4oUo...zMwN
05/09/202510:23:24 PMbuy$2.21$0.00035890.012780.0520766,159.43
ErR5C...8fBM
4prx...58pZ