WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSR-SOL pair

Presyo USD
$0.001714
Presyo
0.00001104 SOL
TVL
$224,129.4
MKT CAP
$1.7M
5m
0.28%
1h
-0.64%
4h
-0.64%
24h
-2.94%
Ibahagi
TXNS
2K
Mga Bumili
851
Mga Nagbenta
845
Dami
27K
Telegram price alerts
Pares:
7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p
SSR:
7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SSR:
65.45M
Pinagsama SOL:
$721.54

SSR/SOL price stats sa Solana

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng SSR token sa DEX Raydium ay $0.001714. Ang presyo ng SSR ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1696 trades na may dami ng kalakalan na $27,129.63. Ang kontrata ng SSR token ay 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump na may market cap na $1,713,844.85. Ang kontrata ng liquidity pool ay 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p na may kabuuang halaga na naka-lock (TVL) na $224,129.41. Ang SSR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSR/SOL na may kontrata na address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p ay $224,129.41.

Ang kabuuang transaksyon ng SSR/SOL ay 1696 sa nakaraang 24 na oras, kung saan 851 ang mga buy transactions, at 845 ang mga sales transactions.

Ang SSR/SOL pool ay may trading volume na $27,129.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSR sa SOL ay 0.00001104, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SSR sa USD ay $0.001714 ngayon.

SSR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/07/20251:53:00 AMbuy$10.04$0.0017140.064710.000011045,857.93
92ANC...zFx8
5TK3...nLmC
11/07/20251:53:00 AMsell$17.84$0.0017050.1150.0000109910,460.6
jomGd...rs7Y
3Bdf...W9Ux
11/07/20251:53:00 AMbuy$7.89$0.0017140.050850.000011044,602.66
CrLSo...kyoD
dSKF...PmKM
11/07/20251:50:30 AMbuy$36.34$0.0017130.23420.0000110421,208.13
CrLSo...kyoD
FWPw...Pe1Y
11/07/20251:50:30 AMsell$20.3$0.0017040.13090.0000109811,912.18
FB6AR...qm8L
h9f8...feKY
11/07/20251:50:30 AMsell$15.96$0.0017050.10280.000010999,359.57
HrJ5H...snB7
2jm8...6iZH
11/07/20251:48:00 AMbuy$9.08$0.0017090.05870.000011045,312.52
CndW5...85eq
2UEB...xwrs
11/07/20251:48:00 AMbuy$12.54$0.0017090.081080.000011057,336.34
92ANC...zFx8
4bGe...2L6m
11/07/20251:48:00 AMsell$21.51$0.00170.1390.0000109912,648.87
EUyVz...Yeyp
3YBS...Y1py
11/07/20251:44:30 AMsell$9.99$0.0017080.06430.000010995,848.61
CndW5...85eq
k7CX...BCFM
11/07/20251:44:30 AMsell$7.54$0.0017090.048510.000010994,412.11
jomGd...rs7Y
2RE5...ESqH
11/07/20251:44:30 AMbuy$36.45$0.0017180.23450.0000110521,218.19
4DBuU...HMx9
3Mxv...7opt
11/07/20251:44:30 AMsell$26.19$0.0017090.16850.0000109915,322.93
CrLSo...kyoD
3fRE...uNBf
11/07/20251:44:30 AMsell$10.19$0.001710.065560.0000115,958.91
EUyVz...Yeyp
3NAQ...bXe1
11/07/20251:40:01 AMsell$8.53$0.0017050.0550.000010995,001.43
4DBuU...HMx9
P6MB...Sv4S
11/07/20251:40:01 AMbuy$15.54$0.0017140.10020.000011059,066.32
CrLSo...kyoD
6dDb...cKc5
11/07/20251:40:01 AMsell$6.98$0.0017060.045010.000010994,092.08
92ANC...zFx8
5QcH...yvTy
11/07/20251:37:30 AMbuy$19.3$0.0017060.12490.0000110511,309.62
92ANC...zFx8
TYNr...GGnn
11/07/20251:37:30 AMbuy$17.1$0.0017050.11070.0000110410,029.28
CndW5...85eq
5uCw...MvK6
11/07/20251:37:30 AMsell$36.22$0.0016970.23450.0000109921,338.91
EUyVz...Yeyp
27wc...CrtE