WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSR-SOL pair

Presyo USD
$0.0005242
Presyo
0.054152 SOL
TVL
$112,996.9
MKT CAP
$524.2K
5m
0.60%
1h
0.22%
4h
-0.25%
24h
-1.67%
Ibahagi
TXNS
840
Mga Bumili
436
Mga Nagbenta
404
Dami
15K
Telegram price alerts
Pares:
7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p
SSR:
7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SSR:
107.9M
Pinagsama SOL:
$446.96

SSR/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng SSR token sa DEX Raydium ay $0.0005242. Ang presyo ng SSR ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 840 trades na may dami ng kalakalan na $15,300.36. Ang kontrata ng SSR token ay 7d5uLATMiAoRC1n9yNc7VCrhx44H6bjEzDx7Gxuhpump na may market cap na $524,169.19. Ang kontrata ng liquidity pool ay 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p na may kabuuang halaga na naka-lock (TVL) na $112,996.91. Ang SSR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSR/SOL na may kontrata na address 7Hk7MSB6oeT1ww7brufQjBZ5KDpo62YK4sJqtgQdt77p ay $112,996.91.

Ang kabuuang transaksyon ng SSR/SOL ay 840 sa nakaraang 24 na oras, kung saan 436 ang mga buy transactions, at 404 ang mga sales transactions.

Ang SSR/SOL pool ay may trading volume na $15,300.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSR sa SOL ay 0.000004152, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SSR sa USD ay $0.0005242 ngayon.

SSR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/20/20257:44:12 AMbuy$28.33$0.00052420.22430.05415254,039.94
G4YSE...xrjS
3mxE...K1LC
12/20/20257:44:10 AMsell$28.18$0.00052160.22320.05413154,039.94
7sfdF...njsu
2WYM...PAEn
12/20/20257:39:18 AMsell$10.89$0.00052110.086460.05413420,913.95
A21kW...2FTv
3RTW...wFCs
12/20/20257:39:16 AMbuy$10.95$0.00052370.086890.05415520,913.95
2kS8L...kp6m
3KDw...reji
12/20/20257:35:45 AMsell$15.92$0.0005210.12630.05413330,571.24
AUoZX...W1BL
2USq...7JYQ
12/20/20257:35:43 AMbuy$16$0.00052360.12690.05415430,571.24
A21kW...2FTv
ntYk...R1Zi
12/20/20257:32:32 AMbuy$11.24$0.00052310.089280.05415221,502.46
AUoZX...W1BL
5ze7...hoAD
12/20/20257:32:31 AMsell$11.2$0.00052090.088830.05413121,502.46
7no4p...srJT
2Lzs...kbXR
12/20/20257:30:11 AMbuy$13.16$0.00052340.10440.05415125,150.3
Do7ak...FfDi
37a3...w8Rz
12/20/20257:30:09 AMsell$13.09$0.00052080.10390.05413125,150.3
89scF...i7SR
2BFd...K38E
12/20/20257:25:40 AMsell$8.58$0.00052080.068090.05413216,475.61
ErR5C...8fBM
tmoq...CNbW
12/20/20257:25:38 AMbuy$8.62$0.00052340.068430.05415316,475.61
AL7rw...sPko
42ME...jn8j
12/20/20257:21:51 AMsell$6.07$0.00052030.048240.05413211,674.53
BSB3V...d8t3
4ADc...kJCj
12/20/20257:21:49 AMbuy$6.1$0.00052290.048480.05415311,674.53
2kS8L...kp6m
2e75...soGa
12/20/20257:17:03 AMsell$30.76$0.00052140.24420.05413959,008.37
FByjh...tmBc
2TSg...tPf5
12/20/20257:17:02 AMbuy$30.92$0.0005240.24540.0541659,008.37
AL7rw...sPko
2t5V...oDwF
12/20/20257:11:42 AMsell$21.13$0.00052180.16760.05413840,507.1
7no4p...srJT
66fB...7N73
12/20/20257:11:40 AMbuy$21.24$0.00052430.16840.05415940,507.1
89scF...i7SR
3kKM...DuLe
12/20/20257:09:07 AMbuy$18.68$0.00052440.1480.05415635,617.38
7sfdF...njsu
4sb3...evhG
12/20/20257:09:04 AMsell$18.57$0.00052140.14730.05413535,617.38
G6o9D...epus
2b1V...NnZx