WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSR-SOL pair

Presyo USD
$0.076442
Presyo
0.09295 SOL
TVL
$79.04
MKT CAP
$64.43
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
833
Dami
727K
Telegram price alerts
Pares:
GXRtP3KKpoK9qRd71k5B6AgZ2JjNmpLRcNJNepBKJ7ov
SSR:
6rPzHua8fEBHFaPg461ZJbd5LSzqwpLsQJAeXdCKpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SSR:
563.6M
Pinagsama SOL:
$0.1957

SSR/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SSR token sa DEX Raydium ay $0.00000006442. Ang presyo ng SSR ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1999 trades na may dami ng kalakalan na $726,513.02. Ang kontrata ng SSR token ay 6rPzHua8fEBHFaPg461ZJbd5LSzqwpLsQJAeXdCKpump na may market cap na $64.43. Ang kontrata ng liquidity pool ay GXRtP3KKpoK9qRd71k5B6AgZ2JjNmpLRcNJNepBKJ7ov na may kabuuang halaga na naka-lock (TVL) na $79.05. Ang SSR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSR/SOL na may kontrata na address GXRtP3KKpoK9qRd71k5B6AgZ2JjNmpLRcNJNepBKJ7ov ay $79.05.

Ang kabuuang transaksyon ng SSR/SOL ay 1999 sa nakaraang 24 na oras, kung saan 1166 ang mga buy transactions, at 833 ang mga sales transactions.

Ang SSR/SOL pool ay may trading volume na $726,513.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSR sa SOL ay 0.000000000295, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SSR sa USD ay $0.00000006442 ngayon.

SSR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:34:18 AMbuy$1.09$0.0764420.0050.0929516.94M
7yot3...EPoy
31Rh...Shd5
11/16/20249:22:39 AMbuy$1.09$0.0761040.0050.09278917.92M
7pugg...UxXY
fWnv...mrk9
11/16/20249:17:59 AMbuy$0.01096$0.0759380.000050.092708184,581.64
DQeJQ...gLLs
2Qw9...piyL
11/16/20249:18:01 AMbuy$0.01096$0.0759420.000050.09271184,474.93
5niys...oaMh
57ZL...rzpK
11/16/20249:17:42 AMsell$5.05$0.0766990.023070.09305575.52M
3Ukus...S1Rb
5f1B...noJL
11/16/20249:16:53 AMbuy$2.19$0.0772450.010.09330330.27M
6VVjp...Vn6A
5HV5...xkXd
11/16/20249:08:17 AMbuy$1.53$0.0766250.0070.09301623.2M
3Ukus...S1Rb
3kJo...ftMX
11/16/20249:07:47 AMbuy$1.53$0.0761260.0070.09278925.09M
3Ukus...S1Rb
4VTc...Pb6p
11/16/20249:07:41 AMbuy$1.53$0.0756470.0070.09257127.22M
3Ukus...S1Rb
3XcZ...ZfVe
11/16/20249:07:19 AMbuy$4.39$0.0747590.020.09216792.28M
2JUZ3...3NCe
5h2w...FpUy
11/16/20249:07:01 AMsell$0.2953$0.07420.0013440.0919127.03M
Gokab...9jen
3cUe...2ykc
11/16/20249:07:01 AMsell$0.2237$0.0742690.0010180.0919445.24M
Bx7ZD...QaKU
EN6X...Bu2V
11/16/20249:07:01 AMsell$0.3069$0.0743390.0013980.0919767.07M
D2VJn...q77J
4DM5...U5Qp
11/16/20249:06:57 AMsell$0.02002$0.0743830.000091180.091996456,723.41
CTJ26...X5Ec
h3AA...Lugm
11/16/20249:06:55 AMsell$0.1747$0.074440.0007960.0920223.94M
HZc1X...9Add
5Eh5...DRRC
11/16/20249:06:55 AMsell$0.2442$0.0744970.0011120.0920485.43M
332c5...jWCy
5Sns...2YnP
11/16/20249:06:55 AMsell$0.1158$0.0744010.00052750.0920042.63M
2RRJu...frT1
2C6q...9kuJ
11/16/20249:06:55 AMsell$0.2622$0.0745670.0011940.092085.74M
12Sgt...5g4M
RkJr...wRdg
11/16/20249:06:54 AMsell$0.03543$0.0746080.00016140.092098769,010.31
93CK4...uCuU
3YSj...UkB4
11/16/20249:06:52 AMsell$0.1624$0.0747010.000740.0921413.46M
68Vxd...zCSp
5kt8...mHfx