WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSR-SOL pair

Presyo USD
$0.053971
Presyo
0.071796 SOL
TVL
$7,602.43
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
-45.78%
Ibahagi
TXNS
63
Mga Bumili
35
Mga Nagbenta
28
Dami
10K
Telegram price alerts
Pares:
6ouDm7GBrVxbJ573SKwEJK6ei1QDx6NN1anfVtkAwZhp
SSR:
Da2MxqR52VvcudhCiC53Q2HoVdyaLF8mjp2rJCuLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SSR:
950.45M
Pinagsama SOL:
$17.31

SSR/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SSR token sa DEX Raydium ay $0.000003971. Ang presyo ng SSR ay pababa -45.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $9,557.78. Ang kontrata ng SSR token ay Da2MxqR52VvcudhCiC53Q2HoVdyaLF8mjp2rJCuLpump na may market cap na $3,971.66. Ang kontrata ng liquidity pool ay 6ouDm7GBrVxbJ573SKwEJK6ei1QDx6NN1anfVtkAwZhp na may kabuuang halaga na naka-lock (TVL) na $7,602.43. Ang SSR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSR/SOL na may kontrata na address 6ouDm7GBrVxbJ573SKwEJK6ei1QDx6NN1anfVtkAwZhp ay $7,602.43.

Ang kabuuang transaksyon ng SSR/SOL ay 63 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SSR/SOL pool ay may trading volume na $9,557.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSR sa SOL ay 0.00000001796, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SSR sa USD ay $0.000003971 ngayon.

SSR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20245:27:39 AMsell$43.21$0.0539710.19540.07179610.88M
HMRSZ...J2em
5Ap8...b1jj
11/15/20248:45:30 PMsell$3.64$0.0539050.016990.071818934,623.14
6JwGs...St6Z
3txi...wJas
11/15/20247:11:22 PMsell$39.37$0.0538860.18640.0718410.13M
AzNRb...BpRN
3nK2...eyLE
11/15/20246:01:39 PMsell$2.14$0.0539190.010180.071861547,358.87
Dodg1...H9hq
3huh...fnSr
11/15/20245:49:08 PMsell$13.07$0.0539510.061810.0718683.31M
4avDr...LhGN
64Xp...rm7c
11/15/20245:45:40 PMsell$13.21$0.0539960.062250.0718823.31M
4avDr...LhGN
3kJ6...W9FG
11/15/20245:39:43 PMbuy$10.55$0.0539960.050.0718922.64M
4avDr...LhGN
4XJd...gRDR
11/15/20245:36:15 PMsell$15.77$0.0539690.074940.0718863.97M
4avDr...LhGN
tuyd...QJCR
11/15/20245:28:36 PMbuy$31.66$0.0539840.150.0718877.95M
4avDr...LhGN
3Vgf...EmgD
11/15/20245:25:01 PMsell$15.06$0.0539560.07120.0718693.81M
DArir...FBWj
2YiL...83gt
11/15/20245:15:16 PMsell$9.97$0.0539640.047360.0718822.52M
Dyscw...igRN
2PyS...PwH5
11/15/20245:02:11 PMsell$0.03449$0.0539520.00016470.0718878,727.36
5iywv...uXWs
4thn...hniU
11/15/20244:57:48 PMbuy$23.08$0.0539550.110.0718855.84M
5jNhg...TKLN
3ujS...6ZpU
11/15/20244:43:23 PMbuy$5.21$0.0539050.0250.071871.34M
tTLmM...VusE
4JjX...dviF
11/15/20244:38:46 PMsell$46.08$0.0539440.21980.07188211.68M
5AiYe...rCVN
47bB...tniR
11/15/20244:37:40 PMbuy$2.1$0.0539980.010.071903525,364.73
9gsRx...wW9J
TjGb...6Cqj
11/15/20244:36:00 PMbuy$1.68$0.0539920.0080.0719420,957.51
9kt9V...xKNg
5vsR...3wXZ
11/15/20244:36:00 PMbuy$2.1$0.0539880.010.071898526,733.03
9Yf5C...o73q
53KF...TZpz
11/15/20244:36:00 PMbuy$1.05$0.0539950.0050.071901262,905.05
Cu1nG...9pQQ
j9Jw...2H1z
11/15/20244:35:42 PMsell$11$0.0539790.052380.0718932.77M
6MPZo...8mYG
37Be...zkSp