WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSR-SOL pair

Presyo USD
$0.00009164
Presyo
0.065177 SOL
TVL
$49,732.53
MKT CAP
$91.6K
5m
0%
1h
-1.97%
4h
-0.69%
24h
-2.32%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
551
Telegram price alerts
Pares:
BRfKrMgMqRXCpRcGN2NYqUn2JRJp1SSLQ47yL4YnXmdk
SSR:
6heygeGJ7z1NNBSDZzdDU6315Bgkt5kzrPmDTsmrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SSR:
270.04M
Pinagsama SOL:
$141.16

SSR/SOL price stats sa Solana

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng SSR token sa DEX Raydium ay $0.00009164. Ang presyo ng SSR ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $550.55. Ang kontrata ng SSR token ay 6heygeGJ7z1NNBSDZzdDU6315Bgkt5kzrPmDTsmrpump na may market cap na $91,613.35. Ang kontrata ng liquidity pool ay BRfKrMgMqRXCpRcGN2NYqUn2JRJp1SSLQ47yL4YnXmdk na may kabuuang halaga na naka-lock (TVL) na $49,732.53. Ang SSR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSR/SOL na may kontrata na address BRfKrMgMqRXCpRcGN2NYqUn2JRJp1SSLQ47yL4YnXmdk ay $49,732.53.

Ang kabuuang transaksyon ng SSR/SOL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SSR/SOL pool ay may trading volume na $550.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSR sa SOL ay 0.0000005177, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SSR sa USD ay $0.00009164 ngayon.

SSR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20251:28:11 PMsell$175.31$0.000091640.99050.0651771.91M
7nza9...gLYY
5VZF...uYtv
07/30/20251:27:39 PMsell$175.05$0.00009280.99050.0652511.89M
7nza9...gLYY
3Pjb...Zj6J
07/30/202512:38:48 PMbuy$177.15$0.0000934810.0652771.89M
7nza9...gLYY
vtMi...GsXg
07/30/202511:28:21 AMsell$0.2115$0.000092280.0011950.0652132,292.19
3Rmqq...WRsq
2QQ8...BzPQ
07/29/20259:19:21 PMsell$22.81$0.000093820.12690.065218243,204.44
DrHrV...2aWt
2F1j...tz79
07/29/202512:28:49 PMbuy$18.41$0.000096570.10.065245190,625.2
u19LP...LaBv
2tAQ...fcJu
07/29/20255:49:48 AMsell$4.33$0.000096320.023480.06521645,016.37
Eagok...X213
5ogw...gXnu
07/29/20255:43:40 AMbuy$184.55$0.0000960910.0652061.92M
7nza9...gLYY
Jeiz...MpBB
07/29/20254:38:07 AMbuy$4$0.000095020.021760.06516942,112.23
DrHrV...2aWt
4A5r...ggx7
07/28/202512:51:54 PMsell$13.87$0.000099230.071930.065145139,805.72
JDXUV...664S
2oDf...SMR3
07/28/202510:02:16 AMsell$0.1247$0.000099390.00064610.0651471,255.13
GHQk8...Aj8q
4pZ9...nXko
07/28/20259:19:29 AMsell$4.13$0.000099110.021480.06514841,732.05
HLhXE...Hb9p
5nmD...QArf
07/28/20255:32:14 AMsell$204.45$0.00010011.050.0651882.04M
DprnF...CCVr
7GRV...35WE
07/28/20254:15:13 AMbuy$205.51$0.00010061.060.0652142.04M
DprnF...CCVr
587v...r29m
07/27/20254:52:59 PMbuy$18.72$0.000099210.09950.065271188,751.69
7UeyY...N2Li
66EX...SNUQ
07/27/20254:49:42 PMsell$767.49$0.0001024.050.0653927.52M
C1GrD...br4z
5esF...R4Nm
07/27/20256:40:12 AMsell$0.2838$0.0001040.0015120.0655462,727.72
838iD...cDH1
3TGs...qst4
07/27/20253:09:58 AMbuy$266.61$0.00010281.430.0655192.59M
25gdD...nV9q
2UPV...xaGZ
07/26/20254:40:20 AMbuy$103.81$0.00010140.55720.0654441.02M
EyUhP...ft2F
5iuC...cpdT
07/25/20257:06:08 PMsell$848.26$0.00010164.650.0655718.35M
52Cas...X4Zc
5tZa...mosU