WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSAI-SOL pair

Presyo USD
$0.00003929
Presyo
0.061676 SOL
TVL
$26,439.75
MKT CAP
$39.3K
5m
-0.22%
1h
-27.85%
4h
-68.06%
24h
-74.90%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
9MpSZXjvh1NFJueJa4xeWWCfjueWYQ2TLpbu63CEkabZ
SSAI:
CRewkHaBdp3sLFkPEHYZK9tJYxwRybZzZy7p4RxobGzU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SSAI:
335.72M
Pinagsama SOL:
$56.52

SSAI/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng SSAI token sa DEX Raydium ay $0.00003929. Ang presyo ng SSAI ay pababa -74.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6059 trades na may dami ng kalakalan na $2,756,969.79. Ang kontrata ng SSAI token ay CRewkHaBdp3sLFkPEHYZK9tJYxwRybZzZy7p4RxobGzU na may market cap na $39,294.57. Ang kontrata ng liquidity pool ay 9MpSZXjvh1NFJueJa4xeWWCfjueWYQ2TLpbu63CEkabZ na may kabuuang halaga na naka-lock (TVL) na $26,439.76. Ang SSAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSAI/SOL na may kontrata na address 9MpSZXjvh1NFJueJa4xeWWCfjueWYQ2TLpbu63CEkabZ ay $26,439.76.

Ang kabuuang transaksyon ng SSAI/SOL ay 6059 sa nakaraang 24 na oras, kung saan 2787 ang mga buy transactions, at 3272 ang mga sales transactions.

Ang SSAI/SOL pool ay may trading volume na $2,756,969.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSAI sa SOL ay 0.0000001676, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SSAI sa USD ay $0.00003929 ngayon.

SSAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20245:41:36 AMsell$9.18$0.000039290.039160.061676233,626.44
FotCv...i91k
52GX...M1ei
11/20/20245:40:11 AMsell$4.69$0.000039290.020030.061678119,387.11
4EYCv...abG7
43Eu...3RmJ
11/20/20245:35:19 AMsell$1.94$0.000039380.0082860.06167949,350.23
4v6Mm...zxB4
3Nho...o8ps
11/20/20245:34:11 AMsell$0.7833$0.000039390.0033390.06167919,882.86
CkUZV...9fCD
5Fsi...u3W5
11/20/20245:25:29 AMsell$0.5066$0.000039410.0021590.06167912,856.26
8cXnZ...uRpR
3Yc5...Hpxq
11/20/20245:25:09 AMsell$22.11$0.000039440.094350.061682560,691.17
6EXcY...tfU9
5T9M...Riom
11/20/20245:21:58 AMbuy$31.63$0.000040910.13510.061747773,120.93
HJLqk...vXSC
28TU...bEuB
11/20/20245:21:57 AMsell$262.06$0.00004141.110.0617686.33M
FdKtj...wdgA
53XN...KY9V
11/20/20245:20:40 AMbuy$55.28$0.000042230.23620.0618041.31M
HJLqk...vXSC
5vSF...iE1n
11/20/20245:20:39 AMbuy$48.54$0.000041910.20740.0617911.16M
4TH8T...1Ras
bE1q...pjbK
11/20/20245:20:39 AMsell$547.25$0.000043232.330.06184712.66M
FdKtj...wdgA
5qgy...R78U
11/20/20245:20:39 AMsell$52.25$0.000045140.22320.0619281.16M
4TH8T...1Ras
5E46...xF4T
11/20/20245:18:14 AMbuy$46.76$0.000045370.20.061941.03M
2Fb7g...9JXU
27gQ...E7eK
11/20/20245:14:18 AMbuy$3.03$0.000045180.0130.06193367,227.37
HZCKh...Xmbs
2UwB...yhof
11/20/20245:11:41 AMsell$676.62$0.000046072.90.06197514.69M
HXLYE...14Gk
4gbF...P9aD
11/20/20245:11:41 AMsell$54.26$0.000048480.23260.0620791.12M
EnFJA...p71v
Cr2W...Mg4u
11/20/20245:11:42 AMbuy$93.28$0.000044760.40.0619192.08M
GSMhm...uxnb
4RJ1...RHux
11/20/20245:11:41 AMbuy$49.62$0.000044310.21270.06191.12M
EnFJA...p71v
2GT5...fTPe
11/20/20245:10:57 AMbuy$3.61$0.00004890.015490.06209673,886.91
FVjmN...1r4t
3dta...vS2b
11/20/20245:10:57 AMbuy$83.43$0.000048610.35770.0620841.72M
54Eia...GjGK
5JM3...tbEu