WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SS-SOL pair

Presyo USD
$0.00004551
Presyo
0.062778 SOL
TVL
$45,897.88
MKT CAP
$45.5K
5m
0%
1h
0%
4h
0%
24h
1.65%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
6LsZarAmTbP2zdJtP5KvJi3gUqw3LzxLhPhNpCHn4FKf
SS:
HswqmpB6is4ih9pPLNwYCFnG7YbAdwKvdZXW18aKpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SS:
504.89M
Pinagsama SOL:
$139.92

SS/SOL price stats sa Solana

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SS token sa DEX Raydium ay $0.00004551. Ang presyo ng SS ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.36. Ang kontrata ng SS token ay HswqmpB6is4ih9pPLNwYCFnG7YbAdwKvdZXW18aKpump na may market cap na $45,501.42. Ang kontrata ng liquidity pool ay 6LsZarAmTbP2zdJtP5KvJi3gUqw3LzxLhPhNpCHn4FKf na may kabuuang halaga na naka-lock (TVL) na $45,897.89. Ang SS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SS/SOL na may kontrata na address 6LsZarAmTbP2zdJtP5KvJi3gUqw3LzxLhPhNpCHn4FKf ay $45,897.89.

Ang kabuuang transaksyon ng SS/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SS/SOL pool ay may trading volume na $6.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SS sa SOL ay 0.0000002778, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SS sa USD ay $0.00004551 ngayon.

SS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/15/202511:24:08 PMbuy$0.812$0.000045510.0049570.06277817,842.67
H9EtN...n8EB
2m6b...rxry
07/15/20252:39:23 AMsell$0.5791$0.000044260.0036170.06276413,085.61
FeRmg...6fDe
PYX1...DhKL
07/15/20251:45:46 AMsell$4.96$0.000044770.030670.062765110,918.31
H9EtN...n8EB
zhPe...SjDU
07/14/202510:32:10 PMsell$0.1179$0.000044990.0007250.0627652,621.49
AjFw6...MutR
3t6J...ekBu
07/14/20259:22:47 PMsell$1.13$0.000044980.0069670.06276625,190.06
Deejn...Hwo4
3nAz...a4LL
07/14/20258:34:10 PMsell$9.95$0.000045150.061020.062767220,523.66
B5Lk3...RS75
2afW...4ifv
07/14/20256:20:12 PMsell$0.09116$0.000045360.00055630.0627682,009.58
Hj1Bq...pVfp
akR6...1Wgx
07/14/20258:22:10 AMsell$3.23$0.000046060.019440.06276870,239.42
2Rj4E...7cDB
Qok1...H6sM
07/14/20257:52:19 AMbuy$11.67$0.00004640.070.062781251,630.59
5oDrM...7ikq
2TTe...W3X8
07/14/20256:31:11 AMsell$0.3094$0.000045960.0018620.0627666,731.43
DTLXW...XSyR
3rDW...2jno
07/14/20254:57:26 AMsell$7.1$0.000046350.042410.062767153,262.46
6Rx6p...ADfD
59Ks...9h3x
07/13/202510:44:14 PMsell$2.13$0.000044590.013260.06276847,897.89
2ZPd1...i7PM
5ec8...Efo3
07/13/20258:39:54 PMsell$3.18$0.000045130.019560.06276970,642.31
BAKqo...6oPw
3mVb...kQ9p
07/13/20254:34:29 PMsell$17.37$0.000044880.10720.062771387,026.3
J4mVX...g8ob
56cV...PE3i
07/13/20253:59:11 PMbuy$16.29$0.000045140.10050.062785360,854.79
67GTp...Scsc
Q2gT...AMwS
07/13/20252:46:38 PMsell$0.9105$0.000045240.0055750.0627720,126.84
77Uq2...ALBu
LBcL...m1t7
07/13/20251:58:33 AMsell$69.09$0.000044860.42790.0627781.54M
APUnp...Le1P
4Utw...Wd6C
07/13/20251:25:32 AMsell$149.24$0.000045220.92580.0628053.3M
APUnp...Le1P
z3mr...p768
07/13/20251:25:30 AMsell$216.63$0.000045951.340.062854.71M
APUnp...Le1P
5bBZ...jVyj
07/13/20251:25:29 AMsell$316.73$0.000047021.960.0629176.73M
APUnp...Le1P
4cWt...gBng