WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SquirtCoin-SOL pair

Presyo USD
$0.0000792
Presyo
0.06428 SOL
TVL
$40,464.81
MKT CAP
$79.2K
5m
0%
1h
-2.03%
4h
-11.18%
24h
-58.90%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
325K
Telegram price alerts
Pares:
8eMAWzuuiDsnKpsZpS3FpboYGM76rLNt1CxVSgs5bVT5
SquirtCoin:
DzvLhy4iTfZ5DCBFw1ovmQfqZqwZmab2XZuUmia4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SquirtCoin:
254.06M
Pinagsama SOL:
$109.93

SquirtCoin/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SquirtCoin token sa DEX Raydium ay $0.0000792. Ang presyo ng SquirtCoin ay pababa -58.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2905 trades na may dami ng kalakalan na $324,810.15. Ang kontrata ng SquirtCoin token ay DzvLhy4iTfZ5DCBFw1ovmQfqZqwZmab2XZuUmia4pump na may market cap na $79,165.37. Ang kontrata ng liquidity pool ay 8eMAWzuuiDsnKpsZpS3FpboYGM76rLNt1CxVSgs5bVT5 na may kabuuang halaga na naka-lock (TVL) na $40,464.81. Ang SquirtCoin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SquirtCoin/SOL na may kontrata na address 8eMAWzuuiDsnKpsZpS3FpboYGM76rLNt1CxVSgs5bVT5 ay $40,464.81.

Ang kabuuang transaksyon ng SquirtCoin/SOL ay 2905 sa nakaraang 24 na oras, kung saan 1578 ang mga buy transactions, at 1327 ang mga sales transactions.

Ang SquirtCoin/SOL pool ay may trading volume na $324,810.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SquirtCoin sa SOL ay 0.000000428, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SquirtCoin sa USD ay $0.0000792 ngayon.

SquirtCoin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20248:18:47 AMbuy$10$0.00007920.054040.06428126,267.42
CDhhv...PmTw
mCvB...jwkS
12/22/20248:08:11 AMsell$4.43$0.000079990.023940.06431755,469.16
FqRXi...G1kA
2UUY...K2bC
12/22/20247:57:31 AMbuy$10.93$0.000079830.059390.064337136,919.97
ELAbG...Cvoq
z8VW...65Ub
12/22/20247:51:36 AMsell$171.27$0.000079890.93260.064352.14M
E8nQD...kyF7
5YAP...ytsS
12/22/20247:43:00 AMsell$8.07$0.000080380.04410.064388100,495
3Yu2c...nV1g
H2jr...PVBh
12/22/20247:38:19 AMsell$70.58$0.000080640.38560.064406875,197.64
FJvEs...QFEG
5toi...N1Ds
12/22/20247:27:31 AMsell$2.73$0.000080980.014930.06442133,765.33
8kWh4...VaB8
2zRJ...FtcM
12/22/20247:25:56 AMsell$2.84$0.000080840.015560.06442335,196.88
8DrL3...L6nb
yLdG...pNVZ
12/22/20247:08:51 AMsell$1.15$0.000080870.006330.06442314,311.52
BhCWQ...asuh
4dDV...tqMh
12/22/20247:06:08 AMsell$40.21$0.000081130.21960.064432495,620.31
7Meqn...VtaL
2sTK...urjD
12/22/20246:50:39 AMsell$1.37$0.000081510.007520.06444216,926.26
DTqtD...MvGy
3kuc...b6Jx
12/22/20246:44:16 AMsell$36.31$0.000081470.19860.064455445,765.03
2fDwv...BmpB
3tP2...dqod
12/22/20246:30:00 AMsell$1.89$0.00008150.010380.06446423,254.22
ZG98F...wmPd
2iFD...66EQ
12/22/20246:22:06 AMbuy$27.15$0.000082490.14950.064543329,124.01
7pwsi...pWhH
2aKU...Kbqd
12/22/20246:16:54 AMsell$12.74$0.000081890.070310.064518155,634.26
2qkZQ...sKsP
22QU...Jiut
12/22/20245:51:46 AMbuy$89.95$0.000081370.50.0645231.11M
3HFdk...bSvH
2nnc...MpwA
12/22/20245:51:33 AMsell$8.08$0.000080720.044910.064482100,188.87
GTAAv...7F3j
428e...cSUc
12/22/20245:29:12 AMsell$37.38$0.000080440.20820.064481464,739.82
FYkx7...njmF
2ro6...nNxq
12/22/20245:28:01 AMsell$0.09522$0.000080470.00053120.0644891,183.32
DV36C...Xxqf
3C2S...PtAC
12/22/20245:07:51 AMsell$178.49$0.0000803710.064512.22M
HrBa6...kUKE
2XUq...pzDs