WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUIRT-SOL pair

Presyo USD
$0.058687
Presyo
0.077115 SOL
TVL
$10,780.43
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
-3.55%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
106
Telegram price alerts
Pares:
8fecJxZjLW6dwwj3E753WCrg9euh4RrR5519HPh1KFVx
SQUIRT:
3G6pL48hfKAkCGSmf2n9gUY7gBDX214keXJy6E3zpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SQUIRT:
613.69M
Pinagsama SOL:
$44.63

SQUIRT/SOL price stats sa Solana

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng SQUIRT token sa DEX Raydium ay $0.000008687. Ang presyo ng SQUIRT ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $106.28. Ang kontrata ng SQUIRT token ay 3G6pL48hfKAkCGSmf2n9gUY7gBDX214keXJy6E3zpump na may market cap na $6,272.39. Ang kontrata ng liquidity pool ay 8fecJxZjLW6dwwj3E753WCrg9euh4RrR5519HPh1KFVx na may kabuuang halaga na naka-lock (TVL) na $10,780.44. Ang SQUIRT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUIRT/SOL na may kontrata na address 8fecJxZjLW6dwwj3E753WCrg9euh4RrR5519HPh1KFVx ay $10,780.44.

Ang kabuuang transaksyon ng SQUIRT/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQUIRT/SOL pool ay may trading volume na $106.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUIRT sa SOL ay 0.00000007115, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUIRT sa USD ay $0.000008687 ngayon.

SQUIRT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/202511:13:28 AMsell$104.24$0.0586870.85390.07711512M
DTTRS...y3M2
3wJB...NHhd
12/23/20258:25:54 PMsell$2.02$0.0590070.016320.077257225,000
DTTRS...y3M2
SkzP...Cds7
12/16/20251:44:25 AMsell$1.1$0.0591920.0087130.077261120,000
DTTRS...y3M2
3SBB...Sm4x
12/12/20254:41:14 PMbuy$2.62$0.0596360.01990.077296272,748.48
DTTRS...y3M2
6Ks8...VkAN
12/12/20254:39:39 PMsell$1.14$0.0595820.0087090.077257120,000
DTTRS...y3M2
416T...6CSD
12/11/202512:04:16 AMbuy$3.11$0.059940.022880.077291313,838.52
DTTRS...y3M2
5oTK...a4j9
12/08/202511:07:51 AMsell$2.11$0.000010060.015230.077254210,000
DTTRS...y3M2
4NGd...VM8H
12/06/20259:22:18 PMsell$1.92$0.0596160.014510.077259200,000
DTTRS...y3M2
3haB...kTQV
11/29/202512:33:51 PMsell$1.09$0.0599570.0079890.077262110,000
DTTRS...y3M2
4V6j...X7yr
11/27/202511:05:57 AMbuy$3.04$0.000010370.02140.077297293,267.64
A6ubr...A4mH
2BtY...47eB
11/20/20253:04:29 AMsell$2.08$0.000010430.014510.077259200,000
2BzJL...HC6N
2iTf...Zezp
11/06/20259:12:23 PMsell$4.69$0.000011260.030290.077266416,924.52
5AVCz...fhgS
3hRV...dwp6
11/05/20259:06:29 PMsell$0.07688$0.000011780.00047450.0772716,525.49
14GdN...Jpff
3dsj...fYSo
11/04/202510:31:56 PMbuy$2.14$0.000011240.013950.077306191,044.69
DTTRS...y3M2
4ECp...LL6J
11/04/20259:56:25 PMsell$1.36$0.000010910.0090860.077268125,000
DTTRS...y3M2
5jV2...1vef
11/04/20259:54:42 PMsell$0.1361$0.00001080.0009160.0772712,600
DTTRS...y3M2
3E7i...hLkk
11/02/20254:25:00 AMbuy$1$0.000013740.0053830.07739372,817.34
DTTRS...y3M2
4tdo...ds6R
11/02/20254:17:42 AMbuy$2.59$0.000013710.013950.07739188,866.93
DTTRS...y3M2
2QV3...paRn
10/14/20256:54:19 PMsell$3.41$0.000014840.016910.077355230,000
DTTRS...y3M2
3fzc...6aH4
10/14/20255:39:50 AMbuy$2.8$0.000014840.013950.077392188,809.72
DTTRS...y3M2
3wHi...UNN6