WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID2-SOL pair

Presyo USD
$0.073448
Presyo
0.091897 SOL
TVL
$0.005601
MKT CAP
$34.48
5m
0%
1h
0%
4h
0%
24h
-98.76%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
i5YGUReARrafRHbDduZrw923pZeSVMsJGBDEgAcMwsR
SQUID2:
9TmKGfT34QnL96VLxYJnW773qtya9vdQeCn1E6NqsDnm
SOL:
So11111111111111111111111111111111111111112
Pinagsama SQUID2:
46,598.7
Pinagsama SOL:
$0.00002197

SQUID2/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SQUID2 token sa DEX Raydium ay $0.00000003448. Ang presyo ng SQUID2 ay pababa -98.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.03. Ang kontrata ng SQUID2 token ay 9TmKGfT34QnL96VLxYJnW773qtya9vdQeCn1E6NqsDnm na may market cap na $34.48. Ang kontrata ng liquidity pool ay i5YGUReARrafRHbDduZrw923pZeSVMsJGBDEgAcMwsR na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang SQUID2/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID2/SOL na may kontrata na address i5YGUReARrafRHbDduZrw923pZeSVMsJGBDEgAcMwsR ay $0.01.

Ang kabuuang transaksyon ng SQUID2/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SQUID2/SOL pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID2 sa SOL ay 0.0000000001897, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID2 sa USD ay $0.00000003448 ngayon.

SQUID2-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/20245:35:46 PMsell$0.002383$0.0734480.000013110.09189769,113.41
bruhN...Qd4c
5N1Q...a6sH
12/21/20242:28:31 AMsell$0.0117$0.064170.000060070.08214128,058.56
27xV4...NkCz
3tGG...Q6Da
12/20/20246:01:34 PMsell$0.01662$0.052770.000086510.0714415,999.99
CWf62...kQUy
4pZ6...Xe1P
12/20/20249:33:46 AMsell$0.006099$0.0563630.000033130.073456958.5
J9qwB...4Bz2
3Bgv...LnAf
12/20/20244:44:17 AMbuy$0.03734$0.0659910.00019020.08305162,329.04
3spwu...DFE7
5adQ...5YFE
12/19/20247:07:29 PMsell$0.006852$0.0616250.000035080.09832142,162.91
5wVmS...rL4D
5a7t...fJxm
12/19/20244:37:10 PMsell$0.002328$0.0665340.000011340.0831823,563.68
Fn49z...n2Lf
4Aw6...Ksj9
12/19/20243:56:16 PMbuy$0.006433$0.0639930.000031430.08195116,109.13
DzYV9...ykJU
3UCV...Q8Bb
12/19/20242:23:07 PMsell$0.00257$0.0642980.00001230.0820565,981.02
BH9XN...V4m2
5kik...ohDa
12/19/20242:00:47 PMsell$0.002608$0.0669340.000012550.0833373,761.12
FNoyT...yBg2
4k4c...XJB2
12/19/20241:54:54 PMsell$0.004097$0.0511210.000019730.0854023,652.62
DsJRJ...1B6V
4oKN...EWvp
12/19/20241:50:13 PMsell$0.008504$0.0521770.000040860.0710463,906.12
7CYeT...7ZJu
59i1...sveX
12/19/20241:29:09 PMsell$0.002511$0.0535520.000012020.071701706.95
CwuXf...CPLY
2w1W...oss9
12/19/20241:11:09 PMsell$0.02118$0.0567610.00010170.0732473,133.16
6TpU3...caHe
3nLr...w6vJ
12/19/202412:43:56 PMbuy$0.01038$0.0593350.000050.0744931,112.66
66ZC9...xykh
2D5q...dha3
12/19/202412:43:55 PMbuy$0.01038$0.0554350.000050.0726161,910.94
CZY9M...wiHo
3jS9...5Vuw
12/19/202412:43:54 PMsell$0.01194$0.055630.000057470.072712,120.85
CwuXf...CPLY
Hoda...53F2
12/19/202412:32:56 PMbuy$0.01043$0.0559880.000050.0728691,742.17
66ZC9...xykh
5Kr2...mCWM
12/19/202412:32:56 PMbuy$0.01043$0.0529450.000050.0714113,541.85
CZY9M...wiHo
4Zfi...Qir9
12/19/202412:32:55 PMsell$0.04969$0.0567080.00023810.0732147,408.02
4GjsK...jykp
42Xz...gLu8