WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Squid2-SOL pair

Presyo USD
$0.0002253
Presyo
0.069293 SOL
TVL
$60,559.56
MKT CAP
$225.3K
5m
0%
1h
-0.75%
4h
0.86%
24h
-22.31%
Ibahagi
TXNS
146
Mga Bumili
60
Mga Nagbenta
86
Dami
64K
Telegram price alerts
Pares:
GJXZzgJs5poEJkbrGhh8unYn146sTXEarmmAzQHxCRr1
Squid2:
D7fuDHHubezCxZbxBBu69mBZevvLgneZfjzMSh8Bpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Squid2:
134.25M
Pinagsama SOL:
$125

Squid2/SOL price stats sa Solana

Noong Nobyembre 28, 2024, ang kasalukuyang presyo ng Squid2 token sa DEX Raydium ay $0.0002253. Ang presyo ng Squid2 ay pababa -22.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $64,237.72. Ang kontrata ng Squid2 token ay D7fuDHHubezCxZbxBBu69mBZevvLgneZfjzMSh8Bpump na may market cap na $225,327.05. Ang kontrata ng liquidity pool ay GJXZzgJs5poEJkbrGhh8unYn146sTXEarmmAzQHxCRr1 na may kabuuang halaga na naka-lock (TVL) na $60,559.56. Ang Squid2/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Squid2/SOL na may kontrata na address GJXZzgJs5poEJkbrGhh8unYn146sTXEarmmAzQHxCRr1 ay $60,559.56.

Ang kabuuang transaksyon ng Squid2/SOL ay 146 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 86 ang mga sales transactions.

Ang Squid2/SOL pool ay may trading volume na $64,237.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Squid2 sa SOL ay 0.0000009293, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 Squid2 sa USD ay $0.0002253 ngayon.

Squid2-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/28/20241:32:31 AMsell$2.25$0.00022530.0092920.0692939,999
DUzPr...GGHc
5RKc...qTPX
11/28/20241:18:36 AMbuy$9.15$0.00022780.03750.06933740,160.25
9HPtJ...m9WC
2rZR...4NvW
11/28/20241:17:38 AMbuy$41.4$0.00022770.16950.069322181,845.89
2zskU...dSbW
2HHN...rUWv
11/28/202412:43:51 AMsell$2.27$0.0002270.0092630.06926310,000
TkR9j...UJSc
65Yn...Liav
11/28/202412:29:22 AMbuy$170.78$0.00022620.69880.069258754,794.76
ZxTZy...FYnF
52hd...H8y7
11/28/202412:26:56 AMbuy$9.76$0.00022450.040.06920443,458.77
CKePz...beQv
5mBG...f4kr
11/28/202412:18:33 AMbuy$96.88$0.00022210.40.069171436,133.15
8onhB...hNT8
54Tc...Q3WN
11/28/202412:00:55 AMbuy$72.64$0.00022080.30.069119328,952.64
2WUoT...8bmp
3K15...yCCG
11/27/202411:55:05 PMsell$294.49$0.00022151.210.0691411.33M
2WUoT...8bmp
3QLT...FceZ
11/27/202411:38:19 PMbuy$2.42$0.0002250.010.06927710,779.01
6f9XE...r4yc
642Z...54cz
11/27/202411:00:13 PMbuy$978.9$0.00021634.060.0689744.52M
9wyWB...4aQ2
icxD...jwfi
11/27/202410:59:40 PMbuy$992.46$0.0002024.120.0683854.91M
126Mp...zBG6
3uQz...7J4R
11/27/202410:59:01 PMbuy$1,239.6$0.00018675.140.0677426.64M
BGKWx...7w24
2wwE...NL3q
11/27/202410:45:27 PMsell$3,245.51$0.000199613.410.06825416.25M
5hJD6...58Hw
scJn...xsGG
11/27/202410:39:43 PMbuy$1,645.78$0.00021276.80.0687897.74M
D3oMe...DhkT
3Gcn...kZ8M
11/27/202410:28:49 PMsell$1,821.42$0.00021267.530.0687998.56M
5KAUu...78gz
44Mf...An7p
11/27/20249:53:53 PMbuy$237.49$0.00022340.990.0693121.06M
GUaao...LF9g
7Gg1...z7Xk
11/27/20249:22:54 PMbuy$1,930.06$0.000208580.0686449.25M
qV2hB...rz94
5qE9...t9JQ
11/27/20249:17:23 PMbuy$1.19$0.00019540.0049570.0680896,128.31
E3cds...Fgym
B5Mv...E6yY
11/27/20249:05:10 PMsell$196.25$0.00019620.81040.068104999,980
GUaao...LF9g
SiKn...ykZo