WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-SOL pair

Presyo USD
$0.00002451
Presyo
0.079516 SOL
TVL
$22,306.71
MKT CAP
$24.5K
5m
-19.87%
1h
-57.80%
4h
-81.09%
24h
-79.74%
Ibahagi
TXNS
52K
Mga Bumili
3K
Mga Nagbenta
50K
Dami
1M
Telegram price alerts
Pares:
C31H7Bt66dxkUsbJorEyqzB9dHUggHRd2aNh7NKRa5F6
SQUID:
5Sp5VfYFL1K8KT8rtju9fQ5tno5j9RSKmbYXGPv9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SQUID:
327.61M
Pinagsama SOL:
$55.4

SQUID/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SQUID token sa DEX Raydium ay $0.00002451. Ang presyo ng SQUID ay pababa -79.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52264 trades na may dami ng kalakalan na $1,183,484.67. Ang kontrata ng SQUID token ay 5Sp5VfYFL1K8KT8rtju9fQ5tno5j9RSKmbYXGPv9pump na may market cap na $24,516.97. Ang kontrata ng liquidity pool ay C31H7Bt66dxkUsbJorEyqzB9dHUggHRd2aNh7NKRa5F6 na may kabuuang halaga na naka-lock (TVL) na $22,306.72. Ang SQUID/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/SOL na may kontrata na address C31H7Bt66dxkUsbJorEyqzB9dHUggHRd2aNh7NKRa5F6 ay $22,306.72.

Ang kabuuang transaksyon ng SQUID/SOL ay 52264 sa nakaraang 24 na oras, kung saan 2545 ang mga buy transactions, at 49719 ang mga sales transactions.

Ang SQUID/SOL pool ay may trading volume na $1,183,484.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa SOL ay 0.00000009516, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.00002451 ngayon.

SQUID-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202410:12:20 AMbuy$5.15$0.000024530.020.079523210,005.48
DsEb5...Zu76
4vYz...dUp2
11/22/202410:11:43 AMbuy$2.57$0.000024510.010.079516105,078.88
3521u...wmKM
5jBe...iJLC
11/22/202410:10:21 AMsell$46.18$0.000024550.17880.0795071.88M
DhFQ9...mMYS
2A7N...Ucd4
11/22/202410:09:55 AMsell$56.93$0.000024790.22040.0795992.3M
jDiQV...aaD3
x1Bv...W726
11/22/202410:09:14 AMsell$49.51$0.000025050.19160.0796951.98M
66VSS...5fKg
5or6...dtvU
11/22/202410:08:53 AMsell$1.53$0.000025210.0059380.07974160,962.84
f8kL2...f2bh
cLXY...13HT
11/22/202410:08:22 AMbuy$47.48$0.000025240.18330.0797481.88M
DhFQ9...mMYS
3HkR...wiXd
11/22/202410:07:56 AMbuy$7.76$0.000025110.030.079699309,301
ATQis...kCkS
3BKA...22RZ
11/22/202410:07:34 AMsell$68.74$0.000025130.26550.0797052.74M
9gf7n...fj3K
39gn...VES7
11/22/202410:07:08 AMsell$687.95$0.000026912.650.06103825.56M
An7UQ...4vWU
5cM2...QnBe
11/22/202410:06:36 AMsell$716.45$0.000030592.760.0611823.41M
9NjLP...kCp8
2RJq...vQHE
11/22/202410:06:23 AMsell$379.31$0.000033491.460.06129111.33M
84TeP...7uaW
3iEu...XUiq
11/22/202410:06:20 AMbuy$0.7709$0.000034690.0029730.06133822,222.4
ECxZA...xsmF
5ibM...E1Gp
11/22/202410:06:16 AMsell$941.16$0.000036823.630.0614225.56M
An7UQ...4vWU
4eFy...hU96
11/22/202410:06:16 AMsell$44.26$0.000039690.17070.0615311.12M
95w2W...tAVF
3zyj...VzLL
11/22/202410:06:16 AMbuy$38.54$0.000034540.14860.0613321.12M
95w2W...tAVF
3id5...S4sy
11/22/202410:06:18 AMbuy$7.7$0.000034660.029730.061337222,372.53
58n8Q...KpKo
3ggy...Ev4L
11/22/202410:02:55 AMsell$2.87$0.000043810.011130.06169465,712.44
49dex...JQAY
4Xoy...EBk4
11/22/202410:02:42 AMsell$1.28$0.000043850.0049490.06169429,208.14
7rtiK...Xy1q
4z9t...1PZL
11/22/202410:02:20 AMsell$92.07$0.000044140.35570.0617052.09M
E6Gfz...1e38
3GKG...AYrV