WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-SOL pair

Presyo USD
$0.00002269
Presyo
0.078775 SOL
TVL
$0.07871
MKT CAP
$109.5
5m
0%
1h
0%
4h
0%
24h
-82.05%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
595
Dami
250K
Telegram price alerts
Pares:
4X9HCbAfVwfc8x8f6hXhbmkB2Jm2VsU88xHTHrwfNSBC
SQUID:
BkhPgR2zTjPheEam4XfgPdxb9arqqw5xnYpNLaCqpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SQUID:
1,734.25
Pinagsama SOL:
$0.0001521

SQUID/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SQUID token sa DEX Raydium ay $0.00002269. Ang presyo ng SQUID ay pababa -82.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1958 trades na may dami ng kalakalan na $250,329.66. Ang kontrata ng SQUID token ay BkhPgR2zTjPheEam4XfgPdxb9arqqw5xnYpNLaCqpump na may market cap na $109.50. Ang kontrata ng liquidity pool ay 4X9HCbAfVwfc8x8f6hXhbmkB2Jm2VsU88xHTHrwfNSBC na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang SQUID/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/SOL na may kontrata na address 4X9HCbAfVwfc8x8f6hXhbmkB2Jm2VsU88xHTHrwfNSBC ay $0.08.

Ang kabuuang transaksyon ng SQUID/SOL ay 1958 sa nakaraang 24 na oras, kung saan 1363 ang mga buy transactions, at 595 ang mga sales transactions.

Ang SQUID/SOL pool ay may trading volume na $250,329.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa SOL ay 0.00000008775, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.00002269 ngayon.

SQUID-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20249:28:42 AMsell$0.03878$0.000022690.00014990.0787751,709.05
2j3MG...142z
PdDi...tv5o
11/22/20249:28:40 AMbuy$0.01293$0.0010510.000050.05406512.29
4e5EF...Unqe
3PFH...Ze4m
11/22/20249:28:39 AMbuy$0.02586$0.000015120.00010.0758491,709.65
bruhN...Qd4c
58Hn...dPTu
11/22/20249:28:39 AMsell$0.0253$0.00001480.000097850.0757251,709.05
2j3MG...142z
5mcT...ZJVm
11/22/20249:28:35 AMsell$0.002999$0.0730860.000011590.09119397,180.26
PNLCQ...2tvF
4zCr...JCfJ
11/22/20249:28:35 AMbuy$0.02587$0.0626540.00010.08102597,468.15
bruhN...Qd4c
58Rq...BoZD
11/22/20245:00:46 AMsell$0.02008$0.000011740.000076960.0744981,710.76
2j3MG...142z
3Pt6...J1Rn
11/22/20245:00:45 AMbuy$0.0207$0.0635950.000079320.08137757,577.18
E76eK...eoki
5wcF...zSmc
11/22/20242:25:58 AMsell$0.02851$0.000016630.00010990.0764161,714.18
2j3MG...142z
2mUP...dD7t
11/22/20242:25:43 AMbuy$0.002592$0.00070940.000010.0527363.65
2j3MG...142z
3XNR...wqCC
11/22/20242:25:43 AMbuy$0.02592$0.000015170.00010.0758531,708.3
bruhN...Qd4c
637P...Si5g
11/22/20242:25:43 AMsell$0.03019$0.000017610.00011640.0767951,714.18
2j3MG...142z
3rZF...Us95
11/22/20242:25:42 AMsell$2.56$0.011590.0098960.00004473221.22
bruhN...Qd4c
5BFJ...krfv
11/22/20242:25:42 AMbuy$0.02592$0.00013910.00010.065365186.36
bruhN...Qd4c
57YR...U2yx
11/22/20242:25:41 AMbuy$2.57$0.000017890.0099150.076903143,612.7
E76eK...eoki
MvBt...JHJc
11/22/20241:50:57 AMsell$0.005368$0.0630820.000020950.08120317,413.9
BakEG...PjCn
5K1Y...kSE9
11/22/20241:40:09 AMbuy$0.002558$0.000015150.000010.075921168.87
vEp6r...CKER
29v7...ZDu7
11/22/20241:39:17 AMbuy$0.002558$0.000036630.000010.06143169.85
3JTWk...35fh
4aim...DZ11
11/22/20241:39:15 AMbuy$0.002557$0.000022770.000010.078905112.28
3JTWk...35fh
2LnX...kQPj
11/22/20241:39:11 AMbuy$0.002557$0.0553960.000010.07211473.89
3JTWk...35fh
632X...NWQ6