WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Squid-SOL pair

Presyo USD
$0.003093
Presyo
0.00001201 SOL
TVL
$237,307.72
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.28%
24h
90.55%
Ibahagi
TXNS
1K
Mga Bumili
237
Mga Nagbenta
1K
Dami
943K
Telegram price alerts
Pares:
CTLebyxdPxDuyX1jKt7Mequx72HkoMuE41rDqoXm7Fnc
Squid:
JAzyFsJu96zZgtKuyS8KDdQFVpAKHkkm2HEjgHVFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Squid:
38.42M
Pinagsama SOL:
$460.17

Squid/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Squid token sa DEX Raydium ay $0.003093. Ang presyo ng Squid ay pataas 90.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1495 trades na may dami ng kalakalan na $942,617.30. Ang kontrata ng Squid token ay JAzyFsJu96zZgtKuyS8KDdQFVpAKHkkm2HEjgHVFpump na may market cap na $3,093,124.01. Ang kontrata ng liquidity pool ay CTLebyxdPxDuyX1jKt7Mequx72HkoMuE41rDqoXm7Fnc na may kabuuang halaga na naka-lock (TVL) na $237,307.72. Ang Squid/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Squid/SOL na may kontrata na address CTLebyxdPxDuyX1jKt7Mequx72HkoMuE41rDqoXm7Fnc ay $237,307.72.

Ang kabuuang transaksyon ng Squid/SOL ay 1495 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 1258 ang mga sales transactions.

Ang Squid/SOL pool ay may trading volume na $942,617.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Squid sa SOL ay 0.00001201, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Squid sa USD ay $0.003093 ngayon.

Squid-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202412:36:53 AMbuy$76.45$0.0030930.2970.0000120124,719.17
GGKmz...mifJ
5Mr9...8jS8
11/21/202411:13:26 PMbuy$25.34$0.0030690.099150.0000128,259.3
Hi567...7p5Y
3HLp...AhFE
11/21/20249:54:23 PMbuy$25.37$0.0032110.10.000012657,902.76
EDbr6...KEQz
3kTt...6kN8
11/21/20249:41:31 PMbuy$25.44$0.0032170.10.000012647,906.11
FioMS...NdAk
345J...pwA3
11/21/20249:41:28 PMbuy$2,545.07$0.00315100.00001237807,885.66
B8Q8K...Kw61
WyU9...AMes
11/21/20249:32:06 PMsell$15.1$0.0030780.059130.000012054,904.53
6TWGp...iuWD
5xo7...pr8d
11/21/20248:36:55 PMsell$0.02652$0.0030810.00010380.000012058.6
H4dWN...nacf
3xCp...o2be
11/21/20248:36:29 PMsell$0.02655$0.0030850.00010380.000012058.6
H4dWN...nacf
CFdJ...SaXA
11/21/20248:36:18 PMsell$0.02655$0.0030850.00010380.000012058.6
H4dWN...nacf
T6rE...yAdZ
11/21/20248:35:51 PMsell$0.02655$0.0030840.00010380.000012058.6
H4dWN...nacf
4UQs...EceN
11/21/20248:33:22 PMsell$0.02663$0.0030940.00010380.000012058.6
H4dWN...nacf
4pc3...NF9a
11/21/20248:32:50 PMsell$0.02665$0.0030960.00010380.000012058.6
H4dWN...nacf
3ib2...dviX
11/21/20248:32:50 PMsell$0.02665$0.0030960.00010380.000012058.6
H4dWN...nacf
5Mg8...BU7R
11/21/20248:32:50 PMsell$0.02665$0.0030960.00010380.000012058.6
H4dWN...nacf
2TBJ...b8Ai
11/21/20248:32:38 PMsell$0.02662$0.0030930.00010380.000012058.6
H4dWN...nacf
4nrS...qQpj
11/21/20248:31:45 PMsell$0.02883$0.0030940.00011230.000012059.31
H4dWN...nacf
23Zb...4H3A
11/21/20248:31:45 PMsell$0.02883$0.0030940.00011230.000012059.31
H4dWN...nacf
4VjT...qxC5
11/21/20248:30:10 PMsell$0.02889$0.00310.00011230.000012059.31
H4dWN...nacf
5M2A...MDX2
11/21/20248:29:23 PMsell$0.02887$0.0030980.00011230.000012059.31
H4dWN...nacf
25tV...GfRY
11/21/20248:28:54 PMbuy$2.56$0.0031110.010.00001211825.12
8DRRL...DwBW
5Kto...vhmB