WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQRL-SOL pair

Presyo USD
$0.05583
Presyo
0.077004 SOL
TVL
$6,574.63
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
1.10%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo
SQRL:
9bWCY9nEj7bGpaLU12RSEpBUKkuWTYatWakHVepJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SQRL:
563.1M
Pinagsama SOL:
$39.54

SQRL/SOL price stats sa Solana

Noong Abril 10, 2026, ang kasalukuyang presyo ng SQRL token sa DEX Raydium ay $0.00000583. Ang presyo ng SQRL ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.01. Ang kontrata ng SQRL token ay 9bWCY9nEj7bGpaLU12RSEpBUKkuWTYatWakHVepJpump na may market cap na $5,828.97. Ang kontrata ng liquidity pool ay 2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo na may kabuuang halaga na naka-lock (TVL) na $6,574.63. Ang SQRL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQRL/SOL na may kontrata na address 2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo ay $6,574.63.

Ang kabuuang transaksyon ng SQRL/SOL ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQRL/SOL pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQRL sa SOL ay 0.00000007004, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SQRL sa USD ay $0.00000583 ngayon.

SQRL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/10/20266:20:18 AMsell$0.001379$0.055830.000016570.077004236.59
9Pfoq...QwA5
48z6...qyEu
04/09/20268:23:44 PMsell$0.001195$0.0559130.000014160.077004202.21
Bf3x7...VpMd
3btK...dNST
04/09/20264:28:05 PMsell$0.001407$0.0558650.00001680.077004239.96
26RYi...ULuN
2axL...FQ1x
04/09/202611:01:38 AMsell$0.0013$0.0557840.000015740.077004224.79
2Nkn4...kkiW
3qy2...rfwn
04/09/20269:13:53 AMsell$0.001419$0.0557670.000017230.077004246.05
Bz6u3...WUuT
4b4R...yLdy
04/09/202612:01:05 AMsell$0.001218$0.055780.000014760.077004210.75
Hkh7s...YZCX
dQRT...4wty
04/08/202610:16:02 PMsell$0.001293$0.0558240.000015550.077004222.04
jDSXe...3AGG
2BWn...UTJp
04/08/20269:43:43 PMsell$0.00133$0.0558410.000015950.077004227.76
DEGMH...MyTM
621j...YQs5
04/08/20268:22:53 PMsell$0.001485$0.055830.000017840.077004254.78
AB172...L3yr
4GmZ...Ptfd
04/08/20267:46:40 PMsell$0.001349$0.0558160.000016250.077004232.04
8KcFe...RzuA
3JxT...67qu
04/08/20267:21:10 PMsell$0.001276$0.0558160.000015370.077004219.54
FCqrP...awyf
5s8B...bSRZ
04/08/20264:52:52 PMsell$0.000926$0.0558370.000011110.077004158.63
4SYKr...jtTD
2dV5...2uaM
04/07/202610:50:30 AMsell$0.001168$0.0555740.000014680.077004209.58
CMiSS...F9Te
4u4D...Zxz9
04/07/20269:15:27 AMsell$0.001019$0.0556280.000012690.077004181.21
D95cH...xLm2
49oJ...Zfjn
04/06/20268:41:55 PMsell$0.001396$0.0557530.0000170.077004242.72
4UqE6...yXHY
5sYY...evnH
04/06/20266:47:46 PMsell$0.001347$0.0557350.000016450.077004234.94
AQJ5t...k2WL
2vuU...ZAUz
04/06/20265:32:37 PMsell$0.07913$0.0557240.00096840.07700413,825.24
6mC7d...sbu1
3NRR...72y8
04/06/20268:25:40 AMsell$0.001179$0.0557430.000014390.077004205.43
CmJTv...5z8x
4E4X...k8F2
04/05/20265:48:10 PMsell$0.2825$0.0555930.0035390.07700550,521.54
7mrkS...55Ad
4tUh...7UTr
04/02/20262:42:13 PMbuy$0.01985$0.0555820.00025050.0770413,557.69
6mC7d...sbu1
5i9v...Frvi