WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-SQRL pair

Presyo USD
$247.61
Presyo
11.99M SQRL
TVL
$21,323.76
MKT CAP
$134.48B
5m
0%
1h
0%
4h
0%
24h
3.53%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
15
Telegram price alerts
Pares:
2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo
SOL:
So11111111111111111111111111111111111111112
SQRL:
9bWCY9nEj7bGpaLU12RSEpBUKkuWTYatWakHVepJpump
Pinagsama SOL:
42.98
Pinagsama SQRL:
$517.19M

SOL/SQRL price stats sa Solana

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $247.61. Ang presyo ng SOL ay pataas 3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.48. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $134,483,652,827.32. Ang kontrata ng liquidity pool ay 2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo na may kabuuang halaga na naka-lock (TVL) na $21,323.77. Ang SOL/SQRL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/SQRL na may kontrata na address 2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo ay $21,323.77.

Ang kabuuang transaksyon ng SOL/SQRL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOL/SQRL pool ay may trading volume na $15.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa SQRL ay 11.99M, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $247.61 ngayon.

SOL-SQRL price chart

PetsaOras
Presyo $
Presyo SQRL
GumawaTXN
09/18/20252:55:44 PMbuy$7.93$0.000020640.032050.078339384,432.26
2SZXf...xC6B
5S5V...cSQh
09/18/20252:22:24 PMsell$0.4637$0.000020510.0018740.07829122,606.3
Gh3Zo...fvdo
2TBs...o4CZ
09/18/20255:16:20 AMsell$1.34$0.000020390.0054860.07829366,161.6
DtnEW...jNvS
2vSC...Qapu
09/18/20254:39:49 AMbuy$1.35$0.000020470.0055190.07833466,227.82
DtnEW...jNvS
5xy3...X55U
09/17/202510:03:07 PMsell$2.18$0.000020010.0090650.078293109,306.51
4qn8C...VpKz
3k1f...dztw
09/17/20259:25:50 PMbuy$2.18$0.000019940.009120.078335109,415.93
4qn8C...VpKz
3XTj...4F7d
09/17/20254:32:51 AMsell$2.31$0.000019450.0098690.078293119,000.98
7ye4u...gdQv
43RN...ALxy
09/17/20253:53:28 AMbuy$2.32$0.000019520.0099290.078335119,120.1
7ye4u...gdQv
5kC5...Wr6b
09/16/20253:56:04 PMsell$0.1701$0.000019630.00071840.0782928,664.86
CyQQN...6CKq
2MSu...vKV7
09/16/20253:01:57 PMsell$451.05$0.000020271.920.07866422.25M
AimRN...pQeH
vqd1...DSu5
09/16/20252:57:20 PMsell$1.06$0.000021210.0045480.07905450,233.66
DJocq...GrGN
3GYP...MXGd
09/16/20255:49:55 AMsell$1.48$0.000021410.0062860.07906269,372
B3Q7G...AwtA
2f72...LSRy
09/15/20257:28:38 PMsell$82.77$0.000021250.35570.0791353.89M
gasTz...RpnB
4N9M...M4LG
09/15/20256:08:35 PMbuy$33.32$0.000021480.1430.0792241.55M
DJocq...GrGN
5ae4...LMFK
09/15/20255:05:44 AMbuy$3.37$0.000022330.013880.079192151,060.24
2HZQy...1E6M
3Pts...7btY
09/14/202510:21:13 PMsell$9.44$0.000022070.039150.079151427,862.08
HRjhJ...UaeF
5bqk...mpv8
09/14/20256:54:52 PMsell$2.6$0.000022510.010580.079162115,551
2HZQy...1E6M
4mY2...rwXr
09/14/20256:54:14 PMbuy$2.43$0.000022650.0099190.079208107,719.14
2HZQy...1E6M
42eh...fWoo
09/14/20259:32:40 AMsell$109.26$0.000023050.44110.0793064.74M
EGXGs...XEQt
2CgU...Vvdx
09/13/202510:27:13 PMsell$0.6177$0.000022650.0025620.07939727,268.07
ApbbV...oXLV
5Dsd...Sv5m