WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQRL-SOL pair

Presyo USD
$0.059164
Presyo
0.077581 SOL
TVL
$9,931.29
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo
SQRL:
9bWCY9nEj7bGpaLU12RSEpBUKkuWTYatWakHVepJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SQRL:
540.73M
Pinagsama SOL:
$41.16

SQRL/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SQRL token sa DEX Raydium ay $0.000009164. Ang presyo ng SQRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.02. Ang kontrata ng SQRL token ay 9bWCY9nEj7bGpaLU12RSEpBUKkuWTYatWakHVepJpump na may market cap na $9,161.85. Ang kontrata ng liquidity pool ay 2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo na may kabuuang halaga na naka-lock (TVL) na $9,931.30. Ang SQRL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQRL/SOL na may kontrata na address 2HQfy65VBHi7MSY126sjW8xnRRm9t9u3eV4vppXEgfHo ay $9,931.30.

Ang kabuuang transaksyon ng SQRL/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SQRL/SOL pool ay may trading volume na $7.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQRL sa SOL ay 0.00000007581, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SQRL sa USD ay $0.000009164 ngayon.

SQRL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/18/20257:24:22 PMsell$7.01$0.0591640.058050.077581765,709.81
CmpDu...r9KR
374o...L5NU
12/17/20254:09:51 PMsell$3.42$0.059670.026920.077598354,338.54
AN7wA...RYua
65ue...svYW
12/04/20257:03:23 PMbuy$3.93$0.000011070.027960.077872355,242.28
8DTGe...8rb3
4wxk...UQVV
11/27/20259:07:17 PMsell$18.84$0.000010670.13260.0775141.77M
AQaEA...8reB
47dC...WUNU
11/15/202512:12:24 PMsell$24.51$0.000010910.17470.0777812.25M
8Jvsu...85rY
2EJP...xAyu
11/13/20252:35:14 PMbuy$1.53$0.000012020.010.077851127,357.8
7Uu21...tB1B
iuN5...NZ2W
11/09/20254:31:39 AMsell$2.57$0.000012120.016350.077709212,124.55
EWeyV...8nZN
2ECq...hxes
11/07/20251:25:50 AMbuy$0.7847$0.000012160.0050.0777564,508.05
7TXBM...wk8T
xhk9...bLj7
11/05/202511:40:18 PMsell$0.3116$0.000012360.0019130.07759225,203.08
5Fn7D...rZR8
4sWR...ZXnj
11/04/20256:04:43 PMsell$12.16$0.000011480.078720.0774321.06M
Ax3K4...xqWU
J52A...E1QW
11/04/202510:35:37 AMsell$8.34$0.0000120.051830.077456695,100
7Fy3j...8Zvp
3zGr...9ntM
11/03/202512:27:29 AMsell$1.38$0.000013990.0073810.07744599,150
5jeDC...ittQ
2rLb...7Bkv
10/24/20253:11:53 PMbuy$22.86$0.000014390.11990.0775511.59M
AQaEA...8reB
mm5g...TrLJ
10/19/202511:46:11 PMbuy$5.28$0.00001420.028240.077592371,983.85
4zfmF...4EzV
2McM...8Atb
10/15/20259:11:53 AMsell$1.23$0.000016710.0059820.07807174,109.02
7bfpL...w2Pf
2A7T...3Qi9
10/15/202512:57:47 AMbuy$12.4$0.00001620.060850.077951765,287.01
AQaEA...8reB
NxFX...LVXT
10/12/20251:43:51 PMbuy$6.94$0.000013640.038640.077597508,683.83
4zfmF...4EzV
3c4H...HuDC
10/12/20251:34:45 PMsell$4.38$0.000013530.024480.077556323,943.75
FVJQ6...2M3a
4pMc...xY57
10/08/20255:55:30 AMsell$108.61$0.000017370.49490.077926.25M
7Fy3j...8Zvp
5Zkr...mmft
10/07/20251:36:54 PMsell$93.89$0.000018710.4060.0780915.02M
5b7Vc...bDpR
3wWt...pQsz