WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQRL-SOL pair

Presyo USD
$0.063499
Presyo
0.081355 SOL
TVL
$198.44
MKT CAP
$348.85
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
832
Mga Bumili
285
Mga Nagbenta
547
Dami
232K
Telegram price alerts
Pares:
CfDScHqoeFqhP6omNtfrwJeQ8HkDM56XpYT2DT1uQ4im
SQRL:
BurWTDfiSquC1GSvFNH9WPyQ8rRAjLuCdeNaXc2s8pdu
SOL:
So11111111111111111111111111111111111111112
Pinagsama SQRL:
248.31M
Pinagsama SOL:
$0.432

SQRL/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SQRL token sa DEX Raydium ay $0.0000003499. Ang presyo ng SQRL ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 832 trades na may dami ng kalakalan na $232,464.30. Ang kontrata ng SQRL token ay BurWTDfiSquC1GSvFNH9WPyQ8rRAjLuCdeNaXc2s8pdu na may market cap na $348.85. Ang kontrata ng liquidity pool ay CfDScHqoeFqhP6omNtfrwJeQ8HkDM56XpYT2DT1uQ4im na may kabuuang halaga na naka-lock (TVL) na $198.44. Ang SQRL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQRL/SOL na may kontrata na address CfDScHqoeFqhP6omNtfrwJeQ8HkDM56XpYT2DT1uQ4im ay $198.44.

Ang kabuuang transaksyon ng SQRL/SOL ay 832 sa nakaraang 24 na oras, kung saan 285 ang mga buy transactions, at 547 ang mga sales transactions.

Ang SQRL/SOL pool ay may trading volume na $232,464.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQRL sa SOL ay 0.000000001355, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SQRL sa USD ay $0.0000003499 ngayon.

SQRL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202412:33:57 AMbuy$0.03872$0.0634990.000150.081355110,656.18
DQeJQ...gLLs
3XNF...p4Sp
11/22/202412:33:57 AMbuy$0.02581$0.0634970.00010.08135473,819.15
CaShx...i4xU
3Z5A...xSXn
11/22/202412:33:05 AMsell$13.26$0.0639540.051290.08152933.54M
ATf2C...4525
ic5m...gENz
11/22/202412:30:36 AMbuy$0.002589$0.0645160.000010.0817445,732.95
vEp6r...CKER
2Yp8...f1cb
11/22/202412:27:42 AMbuy$38.39$0.0629530.14870.081143130.02M
nJ3zT...Hc5k
3owJ...5Sad
11/22/202412:24:58 AMbuy$0.03865$0.0619330.000150.097503199,919.32
DQeJQ...gLLs
z99o...oYvX
11/22/202412:24:58 AMbuy$0.02577$0.0619320.00010.097496133,397.08
CaShx...i4xU
4TfV...qsoz
11/22/202412:24:06 AMsell$11.94$0.0622340.046420.09868253.47M
EciKk...3irV
5boq...pFdB
11/22/202412:14:11 AMbuy$0.002566$0.0626070.000010.0810159,845.95
vEp6r...CKER
5g3G...SKKD
11/22/202412:14:09 AMbuy$50.91$0.0610380.19830.094043490.41M
D2Jxw...FkxL
7tDm...1XPD
11/21/202410:44:18 PMbuy$0.536$0.0740490.00210.09158613.24M
CnG4w...NTcM
itPK...nFE4
11/21/20248:17:27 PMbuy$0.01283$0.0737620.000050.091465341,199.7
CaShx...i4xU
5DbX...JRmz
11/21/20248:17:27 PMbuy$0.01283$0.0737590.000050.091464341,472.37
DQeJQ...gLLs
4AUV...EAJw
11/21/20248:17:25 PMsell$11.59$0.0750940.045160.091983227.65M
FdqS2...nvW9
3UTK...UUEY
11/21/20248:15:09 PMsell$1.07$0.0770950.004180.09276715.11M
bsSft...MQ9V
5WBP...TLe9
11/21/20247:22:43 PMbuy$0.01285$0.0773170.000050.092847175,617.09
DQeJQ...gLLs
62Ku...PAn6
11/21/20247:22:43 PMbuy$0.01285$0.0773210.000050.092848175,516.47
CaShx...i4xU
34ub...nLnx
11/21/20247:22:21 PMsell$8$0.0785850.031140.09333993.26M
H2Fdh...5wjV
gQMU...encT
11/21/20247:22:02 PMbuy$0.01284$0.0610160.000050.093955126,407.52
DQeJQ...gLLs
3W7v...doUq
11/21/20247:22:02 PMbuy$0.01284$0.0610150.000050.093953126,469.02
CaShx...i4xU
4bEy...n3uG