WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Spyro-SOL pair

Presyo USD
$0.057368
Presyo
0.073109 SOL
TVL
$11,479.98
MKT CAP
$7.4K
5m
15.53%
1h
26.02%
4h
-91.77%
24h
-91.77%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
993K
Telegram price alerts
Pares:
37TmjNVhEA3BHtJyx57BuzUU1zY85DyJvDKdYHgEkvGc
Spyro:
PSuf5qGmdkT3SpZDYpbT33FvWw3kD9riFEqbA5epump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Spyro:
887.68M
Pinagsama SOL:
$20.84

Spyro/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Spyro token sa DEX Raydium ay $0.000007368. Ang presyo ng Spyro ay pababa -91.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3563 trades na may dami ng kalakalan na $993,388.78. Ang kontrata ng Spyro token ay PSuf5qGmdkT3SpZDYpbT33FvWw3kD9riFEqbA5epump na may market cap na $7,368.01. Ang kontrata ng liquidity pool ay 37TmjNVhEA3BHtJyx57BuzUU1zY85DyJvDKdYHgEkvGc na may kabuuang halaga na naka-lock (TVL) na $11,479.98. Ang Spyro/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Spyro/SOL na may kontrata na address 37TmjNVhEA3BHtJyx57BuzUU1zY85DyJvDKdYHgEkvGc ay $11,479.98.

Ang kabuuang transaksyon ng Spyro/SOL ay 3563 sa nakaraang 24 na oras, kung saan 1492 ang mga buy transactions, at 2071 ang mga sales transactions.

Ang Spyro/SOL pool ay may trading volume na $993,388.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Spyro sa SOL ay 0.00000003109, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Spyro sa USD ay $0.000007368 ngayon.

Spyro-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20246:40:38 AMbuy$4.73$0.0573680.020.073109643,200.66
9iw8S...n24e
zC31...qMfy
11/17/20246:37:05 AMbuy$237.7$0.05707610.07297733.59M
B8sVS...qw4u
Paa5...caG8
11/17/20246:35:49 AMbuy$118.73$0.0566270.50.0727917.91M
B8sVS...qw4u
3zyR...ZP91
11/17/20246:35:44 AMsell$22.05$0.0564740.092930.0727273.41M
2TDa2...bHBt
5Xd9...RCcv
11/17/20246:34:37 AMbuy$118.46$0.0563770.50.07269118.57M
B8sVS...qw4u
3ZwP...jExr
11/17/20246:33:32 AMbuy$118.75$0.056110.50.07257219.44M
B8sVS...qw4u
33Bf...rX1W
11/17/20246:33:18 AMbuy$118.54$0.0558230.50.07245620.36M
B8sVS...qw4u
4sXf...SJ2F
11/17/20246:31:12 AMbuy$11.88$0.055690.050.0723932.09M
B8sVS...qw4u
4wCR...KAxR
11/17/20246:31:10 AMbuy$11.88$0.0556630.050.0723822.1M
B8sVS...qw4u
3KCV...QFMi
11/17/20246:31:01 AMbuy$11.88$0.0556330.050.072372.11M
B8sVS...qw4u
RDax...kgq8
11/17/20246:30:58 AMbuy$11.87$0.0556020.050.0723592.12M
B8sVS...qw4u
5mai...4oiU
11/17/20246:27:11 AMsell$120.53$0.055690.50810.07239921.18M
FjLsa...PdeJ
3vCG...rgXH
11/17/20246:15:20 AMsell$5.76$0.0558460.024270.07246986,388.4
8QH1T...8eTN
28UR...tJRJ
11/17/20246:02:15 AMsell$13.16$0.0558460.05560.0724692.25M
2RT4R...YgvH
2pYS...KN7B
11/17/20246:00:26 AMsell$3.21$0.0558750.013550.072477547,191.8
31YWg...YTdB
63GP...pSYj
11/17/20245:45:54 AMsell$0.05125$0.055830.00021790.0724798,791.2
2t3Vn...iRJp
2TJ2...Sv8g
11/17/20245:41:32 AMsell$14.99$0.0558470.063750.0724862.56M
3fFMY...jpNq
2yby...sspg
11/17/20245:37:27 AMsell$0.2261$0.0558480.00096440.07249438,662.49
GSanr...bwwN
5ctR...YNUF
11/17/20245:35:53 AMbuy$15.13$0.0558690.064460.0724992.58M
3fFMY...jpNq
4Ymy...iwSZ
11/17/20245:26:15 AMbuy$11.87$0.0559060.050.0724862.01M
EJnnL...n9dx
2kGe...3FHC