WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPU-SOL pair

Presyo USD
$0.00003992
Presyo
0.064873 SOL
TVL
$16,997.43
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
2.16%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
320
Telegram price alerts
Pares:
GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF
SPU:
G8FMb99PyHSvW7uQvdRCMfkeZgcGBwexR6BiaMxfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPU:
210.77M
Pinagsama SOL:
$104.78

SPU/SOL price stats sa Solana

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng SPU token sa DEX Raydium ay $0.00003992. Ang presyo ng SPU ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $319.68. Ang kontrata ng SPU token ay G8FMb99PyHSvW7uQvdRCMfkeZgcGBwexR6BiaMxfpump na may market cap na $39,908.21. Ang kontrata ng liquidity pool ay GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF na may kabuuang halaga na naka-lock (TVL) na $16,997.44. Ang SPU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPU/SOL na may kontrata na address GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF ay $16,997.44.

Ang kabuuang transaksyon ng SPU/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPU/SOL pool ay may trading volume na $319.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPU sa SOL ay 0.0000004873, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SPU sa USD ay $0.00003992 ngayon.

SPU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/05/202611:14:55 PMsell$147.17$0.000039921.790.0648733.69M
5LrSZ...V8DN
48oZ...zLZM
07/05/20266:04:36 PMsell$2.99$0.00004020.03690.0649674,388.29
F7U3M...SRFs
6MZy...8K2k
07/05/20268:21:26 AMsell$9.88$0.000040010.12270.064968247,085.47
F7U3M...SRFs
3Q7j...36DV
07/05/20263:32:36 AMbuy$73.04$0.000039860.9080.0649551.83M
5LrSZ...V8DN
5Zg7...PaaU
07/05/20263:28:04 AMbuy$86.58$0.000039071.070.0648622.22M
5LrSZ...V8DN
RyvT...kDKT
07/04/20269:26:48 PMsell$0.2304$0.000039240.0028110.0647885,872.54
89q3z...VqB4
56aK...V9jW
07/03/20267:56:49 AMbuy$1.69$0.000039070.020920.06481143,489.3
3K9Ga...KsGG
3i4E...CpAJ
07/03/20267:55:11 AMsell$0.9719$0.000038870.011960.06478625,000
AjA8S...QmGp
57qm...aXTC
07/03/20267:52:51 AMsell$1.99$0.000038920.024530.06478851,231.92
8aEwV...Cqbx
4FKf...WeL2
06/30/20265:32:29 PMsell$0.1649$0.000035110.0022490.0647894,697.14
89q3z...VqB4
TffM...vVMt
06/26/20267:51:52 PMbuy$0.2054$0.000035290.0028020.0648135,821.23
89q3z...VqB4
aeam...TPjf
06/25/20266:20:02 PMsell$4.94$0.000031890.074340.064793155,101.47
F7U3M...SRFs
3Jpa...EVJZ
06/24/20264:19:13 PMsell$83.72$0.000032811.230.0648542.55M
EioSK...fR3Y
58EM...vUXR
06/22/20269:53:16 PMsell$0.3721$0.000035620.0051330.06491210,448.11
89q3z...VqB4
592v...Bj7m
06/20/20267:40:21 PMbuy$0.3555$0.000035390.0049590.06493710,044.49
AjA8S...QmGp
4J8d...N5w8
06/20/20267:36:32 PMbuy$4.95$0.00003540.069110.064934140,084.72
8aEwV...Cqbx
4vuT...M7Da
06/20/20267:34:33 PMsell$2.56$0.000035170.035740.06490772,835.04
FT1jM...JpZQ
3T8m...9uYT
06/20/20267:34:30 PMbuy$9.91$0.000035340.13820.064927280,642.11
8aEwV...Cqbx
4FVX...Z8GW
06/18/20263:53:25 AMbuy$1.98$0.000035310.027580.06491956,064.74
CdMpq...Nimz
4d98...nKuU
06/11/20265:49:14 PMsell$4.98$0.000032640.074710.064897152,557.08
B1RhZ...DYQz
NExX...rvUp