WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPU-SOL pair

Presyo USD
$0.00005561
Presyo
0.066999 SOL
TVL
$19,733.09
MKT CAP
$55.6K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF
SPU:
G8FMb99PyHSvW7uQvdRCMfkeZgcGBwexR6BiaMxfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPU:
177.66M
Pinagsama SOL:
$124.01

SPU/SOL price stats sa Solana

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng SPU token sa DEX Raydium ay $0.00005561. Ang presyo ng SPU ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.11. Ang kontrata ng SPU token ay G8FMb99PyHSvW7uQvdRCMfkeZgcGBwexR6BiaMxfpump na may market cap na $55,592.03. Ang kontrata ng liquidity pool ay GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF na may kabuuang halaga na naka-lock (TVL) na $19,733.10. Ang SPU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPU/SOL na may kontrata na address GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF ay $19,733.10.

Ang kabuuang transaksyon ng SPU/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPU/SOL pool ay may trading volume na $2.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPU sa SOL ay 0.0000006999, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SPU sa USD ay $0.00005561 ngayon.

SPU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/06/20265:33:38 AMbuy$1.98$0.000055610.024960.06699935,665.92
B1RhZ...DYQz
4sYn...daYp
02/05/202610:46:19 PMbuy$0.1298$0.000055960.0016230.0669972,320.38
5cYLi...QBFg
2que...WW2c
02/04/202612:07:01 PMbuy$49.6$0.000066950.51590.066963740,887.59
3a7yf...Sq9N
5hvA...L5u1
02/02/20261:52:41 PMbuy$0.03072$0.000071280.0002980.066916430.94
9QFuT...Ch9v
5wSy...2wSd
02/02/20269:45:33 AMsell$17.54$0.000070760.17110.066904247,875
FHuSN...aNZD
36SU...6Hzq
01/31/20262:40:07 PMsell$494.1$0.000078024.520.067156.33M
2gjbw...zypY
4MBP...u426
01/30/20269:09:15 PMbuy$9.92$0.000088240.084820.067543112,447.75
DX7zA...sx1G
3n1V...VXQB
01/30/202610:58:58 AMbuy$22.22$0.000087120.1920.067527255,108.27
9QFuT...Ch9v
uoYR...9VUv
01/29/20269:27:52 PMsell$76.72$0.000088380.65590.067555868,109.34
BAaRu...HoEt
tHTa...F3M1
01/29/20264:56:43 PMsell$49.34$0.000090160.41690.067618547,235.06
D8YWJ...J9xh
3V8U...SDbk
01/29/20263:42:57 PMsell$48.81$0.000089250.41930.067667546,922.66
D8YWJ...J9xh
3FsA...SvKH
01/29/20269:22:00 AMsell$18.95$0.000094650.15420.067701200,257
2gjbw...zypY
2AfK...PxGj
01/29/20264:28:39 AMsell$7.83$0.00009460.063910.06771482,852.91
DX7zA...sx1G
5TLV...yHVR
01/28/202612:13:19 PMsell$24.97$0.000098650.19560.067729253,165.05
9QFuT...Ch9v
szcb...uotj
01/27/202611:30:28 PMsell$108.32$0.000099290.850.0677911.09M
72PeK...AKzq
cyd8...8r54
01/27/20266:59:52 PMbuy$0.0307$0.000099060.00024430.067881310
9QFuT...Ch9v
2FF4...o9UR
01/27/20266:32:57 AMsell$24.16$0.000097480.19460.067854247,875
FHuSN...aNZD
x2Sn...cpNv
01/26/20262:26:51 PMbuy$1.02$0.000097440.0083130.06792810,485.98
9QFuT...Ch9v
5Nso...M72Y
01/24/202610:55:09 PMbuy$0.4277$0.0001010.0033540.0679254,232.95
9QFuT...Ch9v
2rAb...UtUT
01/24/202610:09:04 PMsell$9.53$0.00010010.075120.0678995,219.41
AY4ZU...Fq78
5WKt...HAAY