WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPU-SOL pair

Presyo USD
$0.00007514
Presyo
0.065069 SOL
TVL
$31,138.8
MKT CAP
$75.1K
5m
0%
1h
0%
4h
0%
24h
-3.35%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
368
Telegram price alerts
Pares:
GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF
SPU:
G8FMb99PyHSvW7uQvdRCMfkeZgcGBwexR6BiaMxfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPU:
204.48M
Pinagsama SOL:
$106.4

SPU/SOL price stats sa Solana

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng SPU token sa DEX Raydium ay $0.00007514. Ang presyo ng SPU ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $368.19. Ang kontrata ng SPU token ay G8FMb99PyHSvW7uQvdRCMfkeZgcGBwexR6BiaMxfpump na may market cap na $75,121.30. Ang kontrata ng liquidity pool ay GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF na may kabuuang halaga na naka-lock (TVL) na $31,138.80. Ang SPU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPU/SOL na may kontrata na address GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF ay $31,138.80.

Ang kabuuang transaksyon ng SPU/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPU/SOL pool ay may trading volume na $368.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPU sa SOL ay 0.0000005069, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SPU sa USD ay $0.00007514 ngayon.

SPU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/04/20252:17:28 PMsell$368.02$0.000075142.480.0650694.9M
BHCff...h28t
4Fx1...rk6i
07/03/202510:27:06 PMbuy$0.01514$0.000079680.000099150.065216190.06
9QFuT...Ch9v
3WZ7...y6ck
07/03/20254:21:47 PMbuy$0.149$0.000077740.00099150.0651731,916.67
9QFuT...Ch9v
3d69...JCo4
07/03/20254:16:39 AMbuy$0.732$0.000079560.0047590.0651729,200.56
A3Lxq...BD7x
2w4k...6RgN
07/03/202512:27:20 AMsell$15.68$0.000078430.1030.065151200,000
AjA8S...QmGp
DXdu...Yy42
07/02/20258:38:53 PMbuy$380.95$0.000077782.470.0650614.9M
BHCff...h28t
3ykM...S2uk
07/02/20253:50:20 PMsell$37.5$0.000074350.24870.06493504,418.02
2o1TQ...gBGS
5n8w...LMyq
07/02/20257:15:59 AMbuy$21.19$0.0000740.1420.06496286,365.16
DkCiN...t7jK
316X...dWWF
07/02/20252:46:20 AMbuy$74.37$0.000073080.50160.0649291.02M
Bia51...XsQT
3LzM...X3wk
07/02/202512:25:20 AMsell$92.05$0.000072320.6250.0649111.27M
EKKSM...gqpY
5YXu...tbHh
07/01/202511:25:46 PMbuy$92.85$0.000072330.63350.0649351.28M
EKKSM...gqpY
4eoE...Ax5F
07/01/202511:04:15 PMsell$771.71$0.000075225.260.0651310.26M
2iCYh...zYpJ
52Ke...JLq4
07/01/20259:51:20 PMbuy$40$0.000079310.27260.065405504,418.02
2o1TQ...gBGS
3Tui...Gydw
07/01/20259:43:21 PMsell$24.08$0.00007870.16440.065373306,000
2o1TQ...gBGS
5BWr...ADo5
07/01/20258:59:26 PMsell$4.86$0.000078970.033160.06538261,615.68
3y9BS...bfig
3PiW...rS4Q
07/01/20258:59:26 PMsell$966.56$0.000083816.580.06571211.53M
52TqH...aP6p
4VX1...BfgH
07/01/202510:49:22 AMsell$228.25$0.00009131.530.0661412.5M
1F7vv...4c2a
2Ebp...xDwX
07/01/20256:06:07 AMsell$0.06531$0.00009410.00043190.066223694.05
9UxrM...CZiK
2ptQ...NW8T
06/30/20257:59:22 PMsell$31$0.000098330.19650.066233315,239.86
GvCF6...NqWh
2e1z...EGj2
06/30/20257:47:18 PMsell$5.09$0.000098180.032440.06624651,939.94
9oQ3c...TzfN
4Eue...EtqJ