WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPU-SOL pair

Presyo USD
$0.0002236
Presyo
0.051189 SOL
TVL
$60,742.12
MKT CAP
$223.6K
5m
0%
1h
0%
4h
2.05%
24h
0.21%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
41
Telegram price alerts
Pares:
GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF
SPU:
G8FMb99PyHSvW7uQvdRCMfkeZgcGBwexR6BiaMxfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPU:
135.95M
Pinagsama SOL:
$161.34

SPU/SOL price stats sa Solana

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng SPU token sa DEX Raydium ay $0.0002236. Ang presyo ng SPU ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $40.63. Ang kontrata ng SPU token ay G8FMb99PyHSvW7uQvdRCMfkeZgcGBwexR6BiaMxfpump na may market cap na $223,613.48. Ang kontrata ng liquidity pool ay GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF na may kabuuang halaga na naka-lock (TVL) na $60,742.13. Ang SPU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPU/SOL na may kontrata na address GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF ay $60,742.13.

Ang kabuuang transaksyon ng SPU/SOL ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPU/SOL pool ay may trading volume na $40.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPU sa SOL ay 0.000001189, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SPU sa USD ay $0.0002236 ngayon.

SPU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/18/20257:14:19 AMbuy$4.01$0.00022360.021350.05118917,950.24
9QFuT...Ch9v
5Nx2...wTsp
10/18/20256:07:59 AMbuy$0.4066$0.00022060.0021920.0511891,843.01
3pky9...sVAP
3nsj...suKa
10/18/20254:16:37 AMbuy$18.28$0.00021910.099190.05118983,420.75
AjA8S...QmGp
2jiW...26Ts
10/18/20254:16:17 AMbuy$2.03$0.0002190.011020.0511889,275.26
3pky9...sVAP
2jxh...Psie
10/17/20259:08:45 PMbuy$0.4063$0.00022360.0022020.0512111,817.04
9QFuT...Ch9v
8K76...Rtxe
10/17/20256:24:41 PMbuy$10$0.00022330.054270.05121144,795.53
3pky9...sVAP
61VE...tAVQ
10/17/20255:21:50 PMbuy$3.46$0.0002210.0190.0512115,689.63
6ffDV...HUhE
3rig...K2DC
10/17/20254:04:12 PMbuy$2.01$0.00022320.010880.0512089,004.53
9QFuT...Ch9v
4AuF...kHB1
10/17/20256:38:27 AMbuy$18.01$0.00021930.099190.05120882,108.48
AjA8S...QmGp
LzzV...GE4e
10/17/20252:59:02 AMsell$3.04$0.00022420.016290.05120113,562.26
3pky9...sVAP
37Jq...wzr7
10/17/20252:56:35 AMbuy$1.87$0.00022610.010.0512078,282.97
6ffDV...HUhE
kiV7...zi91
10/17/20252:46:51 AMbuy$2.03$0.0002250.010890.0512079,028.91
9QFuT...Ch9v
5ow1...SVSG
10/17/20251:29:18 AMbuy$1.39$0.00022490.00750.0512076,213.73
6ffDV...HUhE
64AQ...TYyE
10/17/20251:27:40 AMsell$9.96$0.00022350.053560.05120144,592.07
3pky9...sVAP
5j6G...cXwm
10/17/20251:15:17 AMbuy$0.4064$0.00022540.0021760.0512071,802.54
9QFuT...Ch9v
26mZ...aEeC
10/17/202512:28:00 AMbuy$0.03072$0.0002240.00016560.051207137.13
3pky9...sVAP
3kc2...4TdF
10/17/202512:27:18 AMbuy$3.89$0.00022420.0210.05120717,390.51
6ffDV...HUhE
21TB...owRL
10/16/202510:38:53 PMbuy$1.02$0.00022330.0055220.0512074,573.79
9QFuT...Ch9v
41PS...wjJV
10/16/202510:37:28 PMbuy$91.65$0.00022240.49590.051203412,044.21
AjA8S...QmGp
4QkH...s26w
10/16/20255:11:40 PMbuy$18.86$0.00022780.099190.05119882,786.58
AjA8S...QmGp
5rbq...xjsM