WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPU-SOL pair

Presyo USD
$0.0001059
Presyo
0.067915 SOL
TVL
$35,318.04
MKT CAP
$105.9K
5m
0%
1h
0%
4h
0%
24h
0.94%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
15
Telegram price alerts
Pares:
GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF
SPU:
G8FMb99PyHSvW7uQvdRCMfkeZgcGBwexR6BiaMxfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPU:
166.48M
Pinagsama SOL:
$132.11

SPU/SOL price stats sa Solana

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng SPU token sa DEX Raydium ay $0.0001059. Ang presyo ng SPU ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $14.51. Ang kontrata ng SPU token ay G8FMb99PyHSvW7uQvdRCMfkeZgcGBwexR6BiaMxfpump na may market cap na $105,899.26. Ang kontrata ng liquidity pool ay GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF na may kabuuang halaga na naka-lock (TVL) na $35,318.04. Ang SPU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPU/SOL na may kontrata na address GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF ay $35,318.04.

Ang kabuuang transaksyon ng SPU/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPU/SOL pool ay may trading volume na $14.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPU sa SOL ay 0.0000007915, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SPU sa USD ay $0.0001059 ngayon.

SPU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/08/20252:29:21 AMsell$0.1175$0.00010590.00087860.0679151,110.03
9QFuT...Ch9v
4dKo...geom
12/08/202512:29:06 AMsell$0.005498$0.00010460.00004160.06791552.56
9UxrM...CZiK
42y4...6NJr
12/07/20258:06:02 PMbuy$0.1199$0.0001080.00088330.0679571,110.03
9QFuT...Ch9v
3Bfa...VuUw
12/07/20257:23:15 PMbuy$14.16$0.00010770.10450.067948131,481.06
GPZfA...dHG9
2mro...3aBh
12/07/20251:08:22 PMsell$0.1091$0.00010490.00082220.0679021,040.37
9QFuT...Ch9v
257q...5oeb
12/06/20251:52:05 AMbuy$27.76$0.00010590.20770.06793261,950.96
3a7yf...Sq9N
3KkL...qDgL
12/03/202512:26:23 AMsell$14.93$0.00010860.10840.067883137,512.49
CWNDX...L8Cb
cu2R...ohqk
12/02/202511:25:01 PMbuy$0.4959$0.00011020.0035670.0679284,499.32
CMEgT...GyfV
2YRQ...tYbe
12/02/20254:51:22 PMbuy$9.93$0.00011030.071280.06792189,983.95
B1RhZ...DYQz
4rUH...SP66
12/02/202510:59:39 AMbuy$0.03075$0.00010160.00023950.067917302.53
5cYLi...QBFg
5Kcd...a2ND
12/01/20257:19:05 PMsell$0.9783$0.000097830.0078950.06789510,000
6qjdz...FZjF
3fZS...DJ7b
12/01/20255:47:30 PMsell$0.9977$0.000098650.0079950.06790510,113.91
HxS5a...Jk2J
3Akt...vm8Y
11/29/20258:50:43 AMbuy$1.02$0.00011020.0074610.0680519,267.33
5cYLi...QBFg
SKaX...tcHz
11/28/202511:32:10 AMbuy$0.12$0.00011320.00085310.068051,059.68
5cYLi...QBFg
5kec...stTg
11/27/20257:37:14 AMbuy$0.1199$0.00011570.00083460.0680551,036.04
5cYLi...QBFg
5rFV...2F19
11/27/202512:04:39 AMsell$99.17$0.00011490.69510.068057862,778.5
HxS5a...Jk2J
E5Xx...pDkk
11/26/202512:29:11 PMsell$1.96$0.00011060.014420.06813417,737.33
5cYLi...QBFg
5m1A...q2CR
11/25/202510:35:49 PMbuy$9.91$0.00011230.071930.06815288,243.68
CWNDX...L8Cb
CbgX...oR1a
11/25/202510:39:12 AMsell$0.3166$0.0001070.0023220.067852,959
9QFuT...Ch9v
499r...Q3A9
11/24/202511:58:58 AMsell$1.32$0.00010310.010190.06796312,796.43
5cYLi...QBFg
auHW...jijU