WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPU-SOL pair

Presyo USD
$0.00004912
Presyo
0.064866 SOL
TVL
$20,933.54
MKT CAP
$49.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF
SPU:
G8FMb99PyHSvW7uQvdRCMfkeZgcGBwexR6BiaMxfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPU:
212.78M
Pinagsama SOL:
$103.8

SPU/SOL price stats sa Solana

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng SPU token sa DEX Raydium ay $0.00004912. Ang presyo ng SPU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPU token ay G8FMb99PyHSvW7uQvdRCMfkeZgcGBwexR6BiaMxfpump na may market cap na $49,111.51. Ang kontrata ng liquidity pool ay GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF na may kabuuang halaga na naka-lock (TVL) na $20,933.55. Ang SPU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPU/SOL na may kontrata na address GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF ay $20,933.55.

Ang kabuuang transaksyon ng SPU/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPU/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPU sa SOL ay 0.0000004866, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SPU sa USD ay $0.00004912 ngayon.

SPU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/03/20263:25:37 AMsell$0.1559$0.000049120.0015440.0648663,174.5
89q3z...VqB4
xYUc...nZBN
09/01/20267:39:11 PMbuy$0.991$0.000048830.0099240.0648920,294.75
8aEwV...Cqbx
5Atr...aFvP
09/01/20265:09:53 AMbuy$2.97$0.000050870.028590.06488858,496.67
8aEwV...Cqbx
5jHv...DcrH
08/27/20264:20:22 PMbuy$3.29$0.000052550.030650.06488562,750.82
8aEwV...Cqbx
2ZX4...TXiC
08/27/20264:19:58 PMbuy$0.9911$0.000052570.0092070.06488318,853.59
8aEwV...Cqbx
2Stm...zLQV
08/27/20264:18:53 PMbuy$4.94$0.000052550.045960.06488194,168.3
8aEwV...Cqbx
3CuP...9RD3
08/27/20261:32:35 AMbuy$3.49$0.000049440.034450.06487770,633.94
FqdsV...kXN8
2BD7...AuSL
08/26/20261:06:57 PMsell$0.9652$0.000046970.009970.06485120,548.88
7ZdsM...35Eu
3eDS...dwiu
08/23/20268:30:20 PMbuy$4.95$0.000046460.051990.064874106,664.12
8aEwV...Cqbx
4XZ6...b982
08/22/20264:56:45 PMbuy$44.63$0.000045790.47270.064849974,797.31
8aEwV...Cqbx
3o9T...kXZb
08/22/20269:38:21 AMbuy$0.934$0.000045450.0099190.06482720,548.88
7ZdsM...35Eu
3dYP...WbTL
08/22/20264:56:49 AMsell$0.07211$0.000048010.00072120.0648021,501.73
gasTz...RpnB
1mNM...C7o6
08/20/20262:08:00 AMbuy$0.02973$0.000041140.00034870.064826722.54
9QFuT...Ch9v
5Cba...Lgpi
08/16/20261:47:57 AMbuy$0.05957$0.000036430.00078920.0648261,635.21
9QFuT...Ch9v
4YdG...HpnS
08/15/20262:28:43 AMbuy$0.9919$0.000036450.013130.06482527,212.12
8aEwV...Cqbx
DU36...foi2
08/12/20268:03:48 PMbuy$4.95$0.000036520.065410.064822135,662.5
8aEwV...Cqbx
3gU5...ZYGr
08/12/20268:01:37 PMbuy$0.0992$0.000036510.0013090.0648192,716.64
8aEwV...Cqbx
4bQr...BoxK
08/11/20264:17:47 PMbuy$0.05418$0.000036080.00072360.0648191,501.73
HtUXC...H4bQ
4R75...jhsj
07/30/20266:52:05 PMbuy$4.96$0.000035890.066550.064815138,194.35
8aEwV...Cqbx
5Ytr...VeNy
07/25/20266:15:41 PMsell$0.5251$0.000035740.0070340.06478914,689.31
A5GS2...56B5
3AHi...DXxU