WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPU-SOL pair

Presyo USD
$0.0001164
Presyo
0.067708 SOL
TVL
$39,080.23
MKT CAP
$116.4K
5m
0%
1h
0%
4h
-1.52%
24h
6.10%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF
SPU:
G8FMb99PyHSvW7uQvdRCMfkeZgcGBwexR6BiaMxfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPU:
166.85M
Pinagsama SOL:
$130.14

SPU/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SPU token sa DEX Raydium ay $0.0001164. Ang presyo ng SPU ay pataas 6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,151.38. Ang kontrata ng SPU token ay G8FMb99PyHSvW7uQvdRCMfkeZgcGBwexR6BiaMxfpump na may market cap na $116,374.27. Ang kontrata ng liquidity pool ay GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF na may kabuuang halaga na naka-lock (TVL) na $39,080.24. Ang SPU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPU/SOL na may kontrata na address GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF ay $39,080.24.

Ang kabuuang transaksyon ng SPU/SOL ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SPU/SOL pool ay may trading volume na $1,151.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPU sa SOL ay 0.0000007708, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SPU sa USD ay $0.0001164 ngayon.

SPU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/202510:51:39 AMsell$183.91$0.00011641.210.0677081.58M
9d3g2...mkJc
4dBF...EGQm
06/01/202510:48:46 AMbuy$62.97$0.00011790.41620.067795534,051.01
9d3g2...mkJc
66MV...nkot
06/01/202510:04:01 AMbuy$3.13$0.00011780.020660.06776826,602.66
9d3g2...mkJc
4GX9...c6TH
06/01/202510:03:00 AMbuy$4.65$0.00011780.030660.06776539,490.41
9d3g2...mkJc
2RXm...vNVQ
06/01/202510:02:38 AMbuy$116.45$0.00011720.76650.067718993,237.46
9d3g2...mkJc
5VXS...5km4
06/01/20257:35:09 AMbuy$61.29$0.00011820.39660.067649518,498.2
4autM...3adN
4Y7h...m6ji
06/01/20252:29:22 AMsell$11.67$0.00011780.075270.06759199,150
Bia51...XsQT
5NN7...AhrP
05/31/20257:51:51 PMbuy$0.009913$0.00012020.000062910.06763482.41
9QFuT...Ch9v
4Mym...cypP
05/31/20257:25:12 PMbuy$60.94$0.00011990.38660.067611508,025.8
4autM...3adN
3mjU...BA7R
05/31/202511:58:38 AMsell$29.1$0.00011560.19020.067562251,596.66
G9pqK...hv3h
5h8b...5p82
05/31/202511:48:42 AMbuy$198.18$0.00011531.290.0675341.72M
HfD9w...6mer
43Xo...WxSv
05/31/202511:27:55 AMbuy$53.58$0.00011380.350.067438470,540.48
7ACsE...PERk
4Aqk...xCiD
05/31/202511:27:55 AMbuy$53.58$0.00011320.350.067397473,142.98
F1eSP...Gi5p
E6JZ...5D6A
05/31/202511:25:44 AMbuy$306.17$0.00011121.990.067262.75M
3aeq7...CTqa
25ej...acdF
05/31/202510:59:07 AMbuy$5.67$0.00010970.036970.06714351,758.2
9hiNf...WAfw
66Tg...wrsL
05/31/20252:47:23 AMbuy$108.99$0.00010850.7130.06711M
Bia51...XsQT
4hME...1Kpa
05/30/20259:30:51 PMsell$15.76$0.00011290.098160.06703139,625.25
2o1TQ...gBGS
2Bfw...mcQr
05/30/20259:12:59 PMsell$7.71$0.0001130.048070.06703868,302.45
9UxrM...CZiK
4Ytm...BUZy
05/30/20259:12:08 PMsell$1.24$0.00011290.0077570.06704111,016.55
9UxrM...CZiK
3Bmn...2go8
05/30/20255:05:22 PMsell$55.97$0.00011190.35310.067062500,000
28Xxs...aGaR
2qid...pbjw