WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-SPU pair

Presyo USD
$234.55
Presyo
1.04M SPU
TVL
$67,999.02
MKT CAP
$127.27B
5m
0%
1h
0%
4h
0%
24h
-13.75%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
619
Telegram price alerts
Pares:
GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF
SOL:
So11111111111111111111111111111111111111112
SPU:
G8FMb99PyHSvW7uQvdRCMfkeZgcGBwexR6BiaMxfpump
Pinagsama SOL:
144.75
Pinagsama SPU:
$151.31M

SOL/SPU price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $234.55. Ang presyo ng SOL ay pababa -13.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $618.82. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $127,267,232,443.85. Ang kontrata ng liquidity pool ay GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF na may kabuuang halaga na naka-lock (TVL) na $67,999.02. Ang SOL/SPU trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/SPU na may kontrata na address GYArqgGpUsWvbGUQTjbv9BCM85i3wpt9mWtyG1tporZF ay $67,999.02.

Ang kabuuang transaksyon ng SOL/SPU ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SOL/SPU pool ay may trading volume na $618.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa SPU ay 1.04M, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $234.55 ngayon.

SOL-SPU price chart

PetsaOras
Presyo $
Presyo SPU
GumawaTXN
09/16/20251:39:37 AMbuy$9.96$0.0002250.042490.06959344,299.89
9QFuT...Ch9v
NNvG...zo5j
09/15/20254:20:59 PMsell$0.347$0.0002220.0014910.0695421,562.97
ErUm1...PEjM
5Pvh...u5gy
09/15/20253:02:51 PMsell$545.6$0.00023752.330.0510172.3M
9QFuT...Ch9v
iBnN...few4
09/15/202510:30:21 AMsell$49.86$0.00025450.21180.051081195,896.87
9QFuT...Ch9v
2Tzr...K4ZA
09/15/20257:12:02 AMsell$13.04$0.00026080.054160.05108350,000
BroL3...1Uuy
3PSz...PXT7
09/15/20251:37:51 AMsell$263.2$0.00026321.090.0510911,000,000
gasTz...RpnB
8EcU...Varc
09/15/20251:32:00 AMsell$88.59$0.00026610.36670.051101332,886.32
2TZuQ...47rJ
6949...SEPY
09/15/202512:48:45 AMsell$26.3$0.00026630.10910.05110498,760.95
F5Fmi...FLLd
3spk...XHo3
09/14/202511:33:41 PMsell$49.63$0.00026610.20640.051107186,498.54
DVKLw...M4Zy
vUDx...NpW2
09/14/20258:15:25 PMbuy$48.15$0.00027060.1980.051112177,922.3
F5Fmi...FLLd
5v7o...EhRM
09/14/20254:16:34 PMbuy$0.03075$0.00027190.00012560.051111113.09
9QFuT...Ch9v
uJBC...qYPP
09/14/20253:40:12 PMsell$1.34$0.00026990.0055290.0511055,000
Bk3gJ...3pyd
5TKw...6Vq6
09/14/202512:57:50 PMbuy$12.27$0.0002730.049950.05111144,953.12
JACYN...iz1e
RGcV...b8D3
09/14/202511:58:53 AMsell$0.2723$0.0002720.0011060.0511051,001
GE1WR...i4G3
Zrhx...sQvR
09/14/20258:15:44 AMsell$54.33$0.00027320.22010.051106198,886.21
BroL3...1Uuy
2vsh...HVff
09/14/20255:54:09 AMbuy$0.1299$0.00027620.0005240.051113470.45
9QFuT...Ch9v
4xmy...QRLt
09/14/20253:02:56 AMsell$107.33$0.00027670.4310.051111387,803.81
9WCrZ...6THr
3sHK...ZB9a
09/14/20252:46:40 AMbuy$26.28$0.00027740.1060.05111994,709.26
8Hcb8...mW9V
2NdM...X6TA
09/14/20251:58:11 AMbuy$27.51$0.00027440.1120.051117100,231.17
Bia51...XsQT
2oeY...nLUj
09/14/20251:35:00 AMbuy$2.55$0.0002720.010480.0511169,386.62
BkbZk...EpWa
5v6m...4iHk