WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPRM-SOL pair

Presyo USD
$0.00008709
Presyo
0.064692 SOL
TVL
$33,435.51
MKT CAP
$87.1K
5m
-0.07%
1h
2.57%
4h
1.60%
24h
3.44%
Ibahagi
TXNS
2K
Mga Bumili
761
Mga Nagbenta
873
Dami
257K
Telegram price alerts
Pares:
Gux85oVsN6fMhaw75aDuuKmcvKg1S1Z1b64x41H5hQrK
SPRM:
Gf7yJgJwBJPh2tEyzx66keUXyexniUDP9RtyZrQbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPRM:
191.53M
Pinagsama SOL:
$90.27

SPRM/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SPRM token sa DEX Raydium ay $0.00008709. Ang presyo ng SPRM ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1634 trades na may dami ng kalakalan na $256,500.77. Ang kontrata ng SPRM token ay Gf7yJgJwBJPh2tEyzx66keUXyexniUDP9RtyZrQbpump na may market cap na $87,087.68. Ang kontrata ng liquidity pool ay Gux85oVsN6fMhaw75aDuuKmcvKg1S1Z1b64x41H5hQrK na may kabuuang halaga na naka-lock (TVL) na $33,435.52. Ang SPRM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPRM/SOL na may kontrata na address Gux85oVsN6fMhaw75aDuuKmcvKg1S1Z1b64x41H5hQrK ay $33,435.52.

Ang kabuuang transaksyon ng SPRM/SOL ay 1634 sa nakaraang 24 na oras, kung saan 761 ang mga buy transactions, at 873 ang mga sales transactions.

Ang SPRM/SOL pool ay may trading volume na $256,500.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPRM sa SOL ay 0.0000004692, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SPRM sa USD ay $0.00008709 ngayon.

SPRM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20241:03:42 PMbuy$27.6$0.000087090.14870.064692316,950.04
7chBS...rAjv
4EhU...1h5y
12/22/202412:58:07 PMsell$70.95$0.000087150.38110.064681814,192.42
8vRWQ...RVVx
5QPP...cLyX
12/22/202412:56:12 PMsell$0.6767$0.000087450.0036370.0647017,738.34
HjkrP...9ESr
4SDa...vjZm
12/22/202412:48:16 PMbuy$25.99$0.000088070.13920.064717295,183.1
C6UFs...ubZa
gjSS...NtJ2
12/22/202412:45:32 PMbuy$7.04$0.0000880.037670.06470880,021.26
6WExj...Nf4N
3YnP...iLR7
12/22/202412:31:53 PMbuy$181.77$0.000087090.97160.0646552.09M
6KPwx...Kj9d
53FP...DAhv
12/22/202412:29:45 PMbuy$18.68$0.000085960.10.0646217,372.54
GFwqZ...LEPL
4qTH...QCVv
12/22/202412:21:46 PMbuy$18.66$0.000085660.10.06459217,860.83
2o4qv...1xqJ
4xR2...p9QC
12/22/202412:16:21 PMsell$2.64$0.00008490.014220.06456231,179.54
Ct1UM...g4K1
2Dje...EPEb
12/22/202411:36:48 AMbuy$28.54$0.000085040.15360.064578335,662.21
C6UFs...ubZa
3DUu...zWzy
12/22/202411:29:45 AMsell$63.14$0.000084970.33920.064565743,108.89
F1eSP...Gi5p
3EbL...qbsy
12/22/202411:29:44 AMsell$63.14$0.000085620.33920.0646737,377.59
7ACsE...PERk
2Z3H...Xfuh
12/22/202411:29:43 AMsell$322.55$0.000087621.730.0647073.68M
6fXTf...VmgM
XN3j...F4Sj
12/22/202411:25:43 AMbuy$66.5$0.000089410.35720.064803743,763.44
HNsFZ...khvk
3UDi...pzyZ
12/22/202411:17:27 AMbuy$35.14$0.000088480.18960.064774397,162.4
C6UFs...ubZa
32CN...ncg7
12/22/202411:15:27 AMbuy$65.07$0.000088250.350.064746737,377.59
7ACsE...PERk
3acF...Wh5a
12/22/202411:15:26 AMbuy$65.08$0.000087580.350.064709743,108.89
F1eSP...Gi5p
4Chm...BSEa
12/22/202411:14:48 AMbuy$37.21$0.00008710.20.064681427,231.78
3Dxyy...VSBX
2Bci...QiE5
12/22/202411:14:26 AMsell$0.2684$0.000086470.0014420.0646473,104.4
7dzmy...GpqC
66j3...mtWs
12/22/202411:14:23 AMbuy$48.37$0.000086660.260.064657558,235.17
CeSBG...kxpz
5Q2j...di1Z