WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.00005773
Presyo
0.062257 SOL
TVL
$0.2463
MKT CAP
$11.9K
5m
0%
1h
-24.03%
4h
-34.23%
24h
-95.88%
Ibahagi
TXNS
295
Mga Bumili
246
Mga Nagbenta
49
Dami
45K
Telegram price alerts
Pares:
GznX869nMa2vAMDrrC5d7Z7JvRPGxAKpRuTkuAKEu3dM
SPQR:
V4P8uZEgJV3wdQmUVH2dgRTDxMFEnovivta8Z6dpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
1,897.35
Pinagsama SOL:
$0.0005349

SPQR/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.00005773. Ang presyo ng SPQR ay pababa -95.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $44,749.90. Ang kontrata ng SPQR token ay V4P8uZEgJV3wdQmUVH2dgRTDxMFEnovivta8Z6dpump na may market cap na $11,945.06. Ang kontrata ng liquidity pool ay GznX869nMa2vAMDrrC5d7Z7JvRPGxAKpRuTkuAKEu3dM na may kabuuang halaga na naka-lock (TVL) na $0.25. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address GznX869nMa2vAMDrrC5d7Z7JvRPGxAKpRuTkuAKEu3dM ay $0.25.

Ang kabuuang transaksyon ng SPQR/SOL ay 295 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 49 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $44,749.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.0000002257, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.00005773 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20249:26:40 AMsell$0.02702$0.000057730.00010560.062257468.13
6LoL1...GR1Z
sAMM...WqoZ
11/25/20248:29:41 AMsell$0.008206$0.000075990.00003220.062982107.99
3JTWk...35fh
2se2...Qo1N
11/25/20245:33:57 AMsell$0.01259$0.000087780.000049590.063456143.47
4eycr...cgPL
4vcM...PAWS
11/25/20245:22:04 AMbuy$0.01003$0.000089790.000039520.063535111.78
DzYV9...ykJU
5Vk9...4hgp
11/25/20245:00:13 AMbuy$0.002527$0.000082840.000010.06327730.5
vEp6r...CKER
3zti...GkpL
11/25/20245:00:05 AMbuy$0.002525$0.000079930.000010.06316431.59
vEp6r...CKER
5k9p...aejH
11/25/20245:00:01 AMbuy$0.002525$0.000077130.000010.06305432.74
vEp6r...CKER
489T...dhuS
11/25/20244:59:47 AMbuy$0.002525$0.000074390.000010.06294533.95
vEp6r...CKER
4LAS...Tcuk
11/25/20244:59:41 AMbuy$0.002525$0.000071690.000010.06283835.22
vEp6r...CKER
BSEF...nS4H
11/25/20244:59:38 AMbuy$0.002525$0.000069040.000010.06273336.57
vEp6r...CKER
2oBg...RcLq
11/25/20244:58:56 AMbuy$0.002528$0.00006910.000010.06273336.58
3JTWk...35fh
638a...2dZK
11/25/20244:58:53 AMbuy$0.00253$0.000067010.000010.06264837.75
3JTWk...35fh
5YHn...pStu
11/25/20244:57:14 AMbuy$0.002529$0.000070040.000010.06276836.11
3JTWk...35fh
5DKt...3N9N
11/25/20244:57:11 AMbuy$0.002529$0.000067560.000010.06267137.43
3JTWk...35fh
2ccj...M1Z6
11/25/20244:57:09 AMbuy$0.002529$0.000065280.000010.06258138.74
vEp6r...CKER
4T6K...JJwB
11/25/20244:57:05 AMbuy$0.002528$0.000063140.000010.06249740.03
vEp6r...CKER
2nHF...eswB
11/25/20244:57:03 AMbuy$0.002528$0.000060790.000010.06240441.58
vEp6r...CKER
5N2V...ohYT
11/25/20244:57:00 AMbuy$0.002528$0.00005860.000010.06231843.13
vEp6r...CKER
37Aa...LJzT
11/25/20244:56:44 AMbuy$0.002527$0.000053250.000010.06210647.46
vEp6r...CKER
4YPy...jmqC
11/25/20244:56:37 AMbuy$0.002527$0.000048940.000010.06193651.64
vEp6r...CKER
3KMZ...8DWS