WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.00003872
Presyo
0.061546 SOL
TVL
$238,965.45
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
-97.01%
Ibahagi
TXNS
258
Mga Bumili
194
Mga Nagbenta
64
Dami
32K
Telegram price alerts
Pares:
4jxATtMo2zUCkYFSNXyDqh4GMpxvu18exSqKwPp4taHD
SPQR:
UQJHyz1CJPY5PHdsLtZTVyNAUQY2eP7kLndNdFVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
133.86M
Pinagsama SOL:
$933.36

SPQR/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.00003872. Ang presyo ng SPQR ay pababa -97.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $32,327.39. Ang kontrata ng SPQR token ay UQJHyz1CJPY5PHdsLtZTVyNAUQY2eP7kLndNdFVpump na may market cap na $8,011.98. Ang kontrata ng liquidity pool ay 4jxATtMo2zUCkYFSNXyDqh4GMpxvu18exSqKwPp4taHD na may kabuuang halaga na naka-lock (TVL) na $238,965.45. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address 4jxATtMo2zUCkYFSNXyDqh4GMpxvu18exSqKwPp4taHD ay $238,965.45.

Ang kabuuang transaksyon ng SPQR/SOL ay 258 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 64 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $32,327.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.0000001546, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.00003872 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20243:02:33 AMbuy$0.002504$0.000038720.000010.06154664.68
vEp6r...CKER
42dM...txtS
11/25/20243:02:30 AMbuy$0.002502$0.000037640.000010.06150466.48
vEp6r...CKER
42Re...kBNK
11/25/20243:02:30 AMbuy$0.002502$0.000035730.000010.06142770.03
3JTWk...35fh
5P9h...Q8Xt
11/25/20243:02:25 AMbuy$0.002504$0.000029570.000010.06118184.66
3JTWk...35fh
25Aa...Js4Y
11/25/20243:02:23 AMbuy$0.002504$0.000027890.000010.06111389.78
vEp6r...CKER
2wxh...aRqd
11/25/20243:02:21 AMbuy$0.002504$0.000026570.000010.06106194.24
vEp6r...CKER
aNav...7QVg
11/25/20243:02:18 AMbuy$0.002504$0.000025260.000010.06100999.1
vEp6r...CKER
4ut8...4p9z
11/25/20243:02:15 AMbuy$0.002506$0.000024180.000010.079651103.6
vEp6r...CKER
nLYP...WHT4
11/25/20243:02:14 AMbuy$0.002506$0.000022740.000010.079077110.16
vEp6r...CKER
3JTc...VNBC
11/25/20243:02:07 AMbuy$0.002506$0.000019060.000010.077606131.46
vEp6r...CKER
Bfr9...cG2x
11/25/20243:02:03 AMbuy$0.002506$0.0000180.000010.077186139.15
vEp6r...CKER
P57a...Xknu
11/25/20243:01:20 AMbuy$0.002506$0.000018920.000010.077549132.45
vEp6r...CKER
nXs1...zues
11/25/20243:01:13 AMbuy$0.002506$0.000017590.000010.077019142.46
vEp6r...CKER
2ixH...RmVm
11/25/20243:01:13 AMbuy$0.002506$0.000016290.000010.076501153.8
vEp6r...CKER
3bhx...gmL3
11/25/20243:01:12 AMbuy$0.002506$0.000015050.000010.076005166.51
3JTWk...35fh
4Nwt...9Ebq
11/25/20243:01:10 AMbuy$0.002506$0.000013860.000010.075531180.76
vEp6r...CKER
5z1n...E13J
11/25/20243:01:09 AMbuy$0.002506$0.000012720.000010.075076197
3JTWk...35fh
5xvE...SnyN
11/25/20243:01:06 AMbuy$0.002505$0.000011620.000010.07464215.48
vEp6r...CKER
3TcH...FsrE
11/25/20243:01:06 AMbuy$0.002505$0.000010570.000010.074221236.87
3JTWk...35fh
LLKA...aE36
11/25/20243:01:05 AMbuy$0.002505$0.0595830.000010.073824261.44
vEp6r...CKER
5NR3...7N7D