WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.00001024
Presyo
0.074099 SOL
TVL
$0.109
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
-99.22%
Ibahagi
TXNS
271
Mga Bumili
231
Mga Nagbenta
40
Dami
45K
Telegram price alerts
Pares:
JAVsSzBNEy6sp4mZRDJuACx6iRLEzxeJLP71fhHcmein
SPQR:
UPdtkruRfNt5AdrGCpXsFw3ysXXQvj7AVbaUSV7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
3,709.37
Pinagsama SOL:
$0.000284

SPQR/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.00001024. Ang presyo ng SPQR ay pababa -99.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $44,930.38. Ang kontrata ng SPQR token ay UPdtkruRfNt5AdrGCpXsFw3ysXXQvj7AVbaUSV7pump na may market cap na $2,120.15. Ang kontrata ng liquidity pool ay JAVsSzBNEy6sp4mZRDJuACx6iRLEzxeJLP71fhHcmein na may kabuuang halaga na naka-lock (TVL) na $0.11. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address JAVsSzBNEy6sp4mZRDJuACx6iRLEzxeJLP71fhHcmein ay $0.11.

Ang kabuuang transaksyon ng SPQR/SOL ay 271 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 40 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $44,930.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.00000004099, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.00001024 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20243:06:41 AMsell$0.03035$0.000010240.00012140.0740992,962.71
72ku7...GqKs
4F5u...w5E8
11/25/20243:05:19 AMsell$0.002555$0.000019120.000010210.077639133.64
ZG98F...wmPd
514n...2L6f
11/25/20242:11:47 AMbuy$0.002505$0.0570690.000010.072821354.38
2j3MG...142z
3jvQ...WnNZ
11/25/20242:11:47 AMbuy$0.02505$0.000011790.00010.0747092,123.48
bruhN...Qd4c
nAzh...iHkZ
11/25/20242:11:45 AMbuy$0.02505$0.0526020.00010.0710389,625.72
bruhN...Qd4c
33WF...PYiD
11/25/20242:11:43 AMsell$0.02449$0.0525620.000097780.0710229,560.13
PNLCQ...2tvF
3qgG...6gPF
11/25/20242:05:11 AMbuy$0.002499$0.0561980.000010.072479403.31
vEp6r...CKER
2cpg...QYki
11/25/20242:04:56 AMbuy$0.002498$0.0557960.000010.072319431.06
3JTWk...35fh
LwkA...4xdf
11/25/20242:04:56 AMbuy$0.002498$0.0550960.000010.072039490.22
3JTWk...35fh
2Yr8...zHph
11/25/20242:04:47 AMbuy$0.002497$0.0545740.000010.071831546.11
3JTWk...35fh
4C8T...Bbau
11/25/20242:04:35 AMbuy$0.002497$0.0541350.000010.071655604.02
vEp6r...CKER
5PZA...rQvh
11/25/20242:04:32 AMsell$0.01167$0.0552430.000046720.0720992,225.6
4Sjjn...moXW
3buQ...J1Fd
11/25/20242:03:43 AMbuy$0.002497$0.0585730.000010.073432291.29
3JTWk...35fh
2nrn...vQv6
11/25/20242:03:43 AMbuy$0.002497$0.0576770.000010.073074325.29
3JTWk...35fh
5XUy...5NF4
11/25/20242:03:43 AMbuy$0.002497$0.056830.000010.072734365.63
3JTWk...35fh
2Zj7...JyMN
11/25/20242:02:15 AMbuy$0.002492$0.0585840.000010.073444290.33
3JTWk...35fh
2M6x...PdUy
11/25/20242:02:12 AMbuy$0.002492$0.0578650.000010.073156316.84
3JTWk...35fh
4KWp...Vh2R
11/25/20242:00:58 AMbuy$0.002491$0.0579550.000010.073193313.17
3JTWk...35fh
212V...xe8h
11/25/20242:00:58 AMbuy$0.002491$0.0588670.000010.073559280.97
3JTWk...35fh
5jgS...RdUw
11/25/20242:00:53 AMbuy$0.002491$0.0571190.000010.072857349.94
3JTWk...35fh
61Fi...HP1m