WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.051602
Presyo
0.086399 SOL
TVL
$0.04434
MKT CAP
$331.59
5m
0%
1h
0%
4h
-99.87%
24h
-99.87%
Ibahagi
TXNS
379
Mga Bumili
336
Mga Nagbenta
43
Dami
45K
Telegram price alerts
Pares:
RnrKkqCmrW5RKp8jxkv7R4LcrYEun7ZQbrebXGVmJXj
SPQR:
q5NKxf6o6EZZ5stabAmsvArehhddagQktyrRhqJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
8,229.86
Pinagsama SOL:
$0.0001244

SPQR/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.000001602. Ang presyo ng SPQR ay pababa -99.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $45,372.24. Ang kontrata ng SPQR token ay q5NKxf6o6EZZ5stabAmsvArehhddagQktyrRhqJpump na may market cap na $331.59. Ang kontrata ng liquidity pool ay RnrKkqCmrW5RKp8jxkv7R4LcrYEun7ZQbrebXGVmJXj na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address RnrKkqCmrW5RKp8jxkv7R4LcrYEun7ZQbrebXGVmJXj ay $0.04.

Ang kabuuang transaksyon ng SPQR/SOL ay 379 sa nakaraang 24 na oras, kung saan 336 ang mga buy transactions, at 43 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $45,372.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.000000006399, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.000001602 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20242:09:12 AMsell$0.003205$0.0516020.000012790.0863992,000
3wwoG...aRnm
23iK...tE5j
11/25/20242:03:08 AMbuy$0.002497$0.051880.000010.0875311,327.82
2j3MG...142z
KG9r...JTdr
11/25/20242:03:04 AMsell$0.01036$0.0525080.000041520.0710044,132.73
9sH34...CsiL
BpYT...4V7X
11/25/20242:02:17 AMsell$0.28$0.000037780.0011230.0615157,411.19
EUC1F...Jai5
5KLZ...MAiS
11/25/20241:35:22 AMsell$0.01767$0.00039910.000071160.05160744.27
2j3MG...142z
39fb...XLZD
11/25/20241:35:19 AMsell$0.05731$0.0012940.00023080.05521344.27
2j3MG...142z
2p5w...GBDZ
11/25/20241:35:19 AMsell$0.04735$0.0010690.00019060.05430744.27
2j3MG...142z
5qp4...PBpE
11/25/20241:35:19 AMsell$0.03978$0.00089850.00016010.05361844.27
2j3MG...142z
5N6o...Fju9
11/25/20241:35:16 AMsell$0.1056$0.0023870.00042550.05961144.27
2j3MG...142z
3neJ...ZEfb
11/25/20241:35:17 AMsell$0.08452$0.0019090.00034020.05768644.27
2j3MG...142z
4ztx...vhjj
11/25/20241:35:17 AMbuy$0.002483$0.0013730.000010.0555311.8
2j3MG...142z
2MiU...xYM5
11/25/20241:35:17 AMsell$0.06717$0.0015170.00027040.05610844.27
2j3MG...142z
tKGc...sv7k
11/25/20241:35:17 AMbuy$0.01241$0.002130.000050.0585755.83
CaShx...i4xU
4dRT...bAvm
11/25/20241:35:15 AMsell$4.25$0.015590.017120.00006273272.94
4e5EF...Unqe
tFoQ...zHMv
11/25/20241:35:15 AMbuy$0.02485$0.0026680.00010.000010739.31
bruhN...Qd4c
nDaB...a9b1
11/25/20241:35:15 AMbuy$0.02485$0.0025090.00010.000010099.9
bruhN...Qd4c
2LwV...4y8n
11/25/20241:32:11 AMbuy$0.002481$0.000018220.000010.077345136.13
2j3MG...142z
5s9X...S2fz
11/25/20241:30:44 AMbuy$0.002478$0.0597770.000010.073944253.53
3JTWk...35fh
j6RJ...bmvb
11/25/20241:30:41 AMbuy$0.002478$0.0588810.000010.073583279.05
3JTWk...35fh
5i8A...Lekd
11/25/20241:30:38 AMbuy$0.002475$0.0580420.000010.073248307.82
3JTWk...35fh
4jkF...jD7T