Impormasyon tungkol sa SPQR-SOL pair
- Pinagsama SPQR:
- 2,991.19
- Pinagsama SOL:
- $0.0003412
SPQR/SOL price stats sa Solana
Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.00001412. Ang presyo ng SPQR ay pababa -98.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $3,671.62. Ang kontrata ng SPQR token ay tD9b99o5qs7THaN6StGwC93wpn4bXruDW5d55Ktpump na may market cap na $2,922.44. Ang kontrata ng liquidity pool ay EgPiGSphBNPA5JPRF4NbFjpiAjXbBunKiMPTuUVbxy1S na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SPQR/SOL ngayon?
Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address EgPiGSphBNPA5JPRF4NbFjpiAjXbBunKiMPTuUVbxy1S ay $0.13.
Ilang transaksyon ang mayroon sa SPQR/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPQR/SOL ay 131 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa SPQR/SOL pool sa nakaraang 24 na oras?
Ang SPQR/SOL pool ay may trading volume na $3,671.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPQR sa SOL?
Ang exchange rate ng 1 SPQR sa SOL ay 0.00000005587, na naitala noong 12:38 AM UTC.
Magkano ang 1 SPQR sa dolyar?
Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.00001412 ngayon.
SPQR-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 10:20:32 PM | sell | $0.008531 | $0.00001412 | 0.00003375 | 0.075587 | 604.03 | 2AxN...NuYm | |
11/24/2024 | 8:31:11 PM | sell | $0.002786 | $0.00002945 | 0.00001111 | 0.061175 | 94.61 | 5VZF...D3P6 | |
11/24/2024 | 8:08:13 PM | buy | $0.002493 | $0.00002953 | 0.00001 | 0.061184 | 84.39 | 5LTo...dcn5 | |
11/24/2024 | 8:08:11 PM | buy | $0.002493 | $0.00002786 | 0.00001 | 0.061117 | 89.46 | FGTX...uHVz | |
11/24/2024 | 8:08:05 PM | buy | $0.002493 | $0.00002466 | 0.00001 | 0.079892 | 101.08 | 3vBJ...2dgU | |
11/24/2024 | 8:08:02 PM | buy | $0.002493 | $0.00002165 | 0.00001 | 0.078685 | 115.12 | 5q3u...W9Nj | |
11/24/2024 | 8:07:57 PM | buy | $0.002493 | $0.00002027 | 0.00001 | 0.07813 | 122.98 | 4x1E...cofr | |
11/24/2024 | 8:07:55 PM | buy | $0.002493 | $0.0000189 | 0.00001 | 0.077584 | 131.85 | qVYq...yUCi | |
11/24/2024 | 8:07:53 PM | buy | $0.002493 | $0.00001762 | 0.00001 | 0.077071 | 141.41 | 44Tr...mJ2Y | |
11/24/2024 | 8:07:51 PM | buy | $0.002493 | $0.00001637 | 0.00001 | 0.076568 | 152.24 | 3JAP...h5Fe | |
11/24/2024 | 8:07:50 PM | buy | $0.002493 | $0.00001514 | 0.00001 | 0.076076 | 164.57 | 44XF...BvDP | |
11/24/2024 | 8:07:34 PM | buy | $0.002492 | $0.00001422 | 0.00001 | 0.075707 | 175.21 | 5ihk...4L2C | |
11/24/2024 | 8:07:31 PM | buy | $0.002492 | $0.00001313 | 0.00001 | 0.075268 | 189.81 | 3168...STau | |
11/24/2024 | 8:07:28 PM | buy | $0.002492 | $0.059981 | 0.00001 | 0.074004 | 249.74 | 2r9C...q4FQ | |
11/24/2024 | 8:07:28 PM | buy | $0.002492 | $0.00001205 | 0.00001 | 0.074836 | 206.76 | 3Bj5...CYDD | |
11/24/2024 | 8:07:28 PM | buy | $0.002492 | $0.00001099 | 0.00001 | 0.07441 | 226.73 | 7xZH...9xXA | |
11/24/2024 | 8:07:25 PM | buy | $0.002492 | $0.059038 | 0.00001 | 0.073625 | 275.79 | 5F7x...izUR | |
11/24/2024 | 8:07:17 PM | buy | $0.002492 | $0.05572 | 0.00001 | 0.072294 | 435.79 | 43V5...Z7pU | |
11/24/2024 | 8:07:16 PM | buy | $0.002492 | $0.054998 | 0.00001 | 0.072005 | 498.68 | 2P7c...4rBv | |
11/24/2024 | 8:07:14 PM | buy | $0.002492 | $0.053703 | 0.00001 | 0.071485 | 673.19 | 3kan...r9sJ |