WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.056068
Presyo
0.072424 SOL
TVL
$0.08273
MKT CAP
$1.3K
5m
0%
1h
0%
4h
-99.51%
24h
-99.51%
Ibahagi
TXNS
122
Mga Bumili
70
Mga Nagbenta
52
Dami
4K
Telegram price alerts
Pares:
EZeyNWVodpSa7TKMb3MLXVRcyRWb7MAbrGcnktX3zeQD
SPQR:
nMC6Pfc9SsUiXKutpaHhGFHkjKAHCtR2Q7bSmkspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
4,761.14
Pinagsama SOL:
$0.0002151

SPQR/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.000006068. Ang presyo ng SPQR ay pababa -99.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $4,289.92. Ang kontrata ng SPQR token ay nMC6Pfc9SsUiXKutpaHhGFHkjKAHCtR2Q7bSmkspump na may market cap na $1,255.54. Ang kontrata ng liquidity pool ay EZeyNWVodpSa7TKMb3MLXVRcyRWb7MAbrGcnktX3zeQD na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address EZeyNWVodpSa7TKMb3MLXVRcyRWb7MAbrGcnktX3zeQD ay $0.08.

Ang kabuuang transaksyon ng SPQR/SOL ay 122 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 52 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $4,289.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.00000002424, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.000006068 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20249:35:12 PMbuy$0.02502$0.061330.00010.095317188,055.75
bruhN...Qd4c
4srv...EZa9
11/24/20249:35:12 PMbuy$0.02502$0.0560680.00010.0724244,124.04
bruhN...Qd4c
5KUw...2Kkj
11/24/20249:35:12 PMbuy$0.002502$0.0529690.000010.071186842.8
2j3MG...142z
41c9...8FGk
11/24/20249:35:10 PMsell$0.07314$0.0637630.00029220.081503194,361.18
v2euv...vTsc
fcRY...Ls5f
11/24/20248:52:29 PMbuy$0.02504$0.0540460.00010.0716156,189.9
bruhN...Qd4c
4vpF...8aKp
11/24/20248:52:30 PMbuy$0.002504$0.0591350.000010.073647274.16
2j3MG...142z
3yx6...ZTWK
11/24/20248:52:30 PMbuy$0.02504$0.000014480.00010.0757831,729.15
bruhN...Qd4c
4D5L...381p
11/24/20248:52:28 PMsell$0.07048$0.0579460.00028160.0731758,869.19
9MxfN...VqBk
4Nhe...LEDi
11/24/20248:37:12 PMsell$0.003642$0.000034920.000014520.061393104.27
5iywv...uXWs
4zjg...T4Hj
11/24/20248:09:14 PMbuy$0.002494$0.000037220.000010.06149267
3JTWk...35fh
au4L...mZT7
11/24/20248:09:08 PMbuy$0.002494$0.000034010.000010.06136373.32
3JTWk...35fh
3mFV...UUo5
11/24/20248:07:57 PMbuy$0.002493$0.000035560.000010.06142670.1
3JTWk...35fh
33GH...L9GQ
11/24/20248:07:53 PMbuy$0.002493$0.000033730.000010.06135373.9
3JTWk...35fh
3VnW...voXf
11/24/20248:07:50 PMbuy$0.002493$0.000031940.000010.06128178.03
3JTWk...35fh
44bJ...S7MK
11/24/20248:07:47 PMbuy$0.02493$0.000022320.00010.0789541,116.71
bruhN...Qd4c
ogsQ...yXUe
11/24/20248:07:44 PMbuy$0.002493$0.000015420.000010.076185161.65
2j3MG...142z
5fgw...kX9C
11/24/20248:07:41 PMbuy$0.02492$0.058770.00010.0735182,842.27
bruhN...Qd4c
4one...CV21
11/24/20248:07:40 PMsell$0.336$0.000053360.0013480.062146,297.33
PNLCQ...2tvF
Azsk...HeGd
11/24/20248:06:39 PMbuy$0.002492$0.00056530.000010.0522684.4
3JTWk...35fh
21JA...wqNj
11/24/20248:06:36 PMbuy$0.002492$0.00055920.000010.0522434.45
3JTWk...35fh
3D4C...LX4v