WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.0005405
Presyo
0.052177 SOL
TVL
$119,836.43
MKT CAP
$540.5K
5m
-2.51%
1h
26.01%
4h
-62.34%
24h
-59.07%
Ibahagi
TXNS
17K
Mga Bumili
8K
Mga Nagbenta
9K
Dami
7M
Telegram price alerts
Pares:
Cq1TiiitZmq3ys8KWt3eH9XF2qoTVydXPmBK7vUnyFzR
SPQR:
H32RvrcA2tHipbXzaiEt8Dyr5u7GfnME6RcFDDWgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
109.65M
Pinagsama SOL:
$244.02

SPQR/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.0005405. Ang presyo ng SPQR ay pababa -59.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17451 trades na may dami ng kalakalan na $7,091,346.39. Ang kontrata ng SPQR token ay H32RvrcA2tHipbXzaiEt8Dyr5u7GfnME6RcFDDWgpump na may market cap na $540,549.05. Ang kontrata ng liquidity pool ay Cq1TiiitZmq3ys8KWt3eH9XF2qoTVydXPmBK7vUnyFzR na may kabuuang halaga na naka-lock (TVL) na $119,836.44. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address Cq1TiiitZmq3ys8KWt3eH9XF2qoTVydXPmBK7vUnyFzR ay $119,836.44.

Ang kabuuang transaksyon ng SPQR/SOL ay 17451 sa nakaraang 24 na oras, kung saan 8106 ang mga buy transactions, at 9345 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $7,091,346.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.000002177, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.0005405 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20241:53:38 AMbuy$13.98$0.00054050.056350.05217725,874.09
MasKo...h9RL
5WG9...bWLr
11/25/20241:53:27 AMsell$183.17$0.00053930.7380.052173339,605.33
EPVRw...NF65
3XzC...GM34
11/25/20241:52:27 AMbuy$1.48$0.00054180.0060.0521822,749.17
Hf9ES...nrBN
4Ngr...Mjfb
11/25/20241:51:38 AMsell$68.78$0.00053910.27730.052174127,586.58
CkUZV...9fCD
4P99...boNc
11/25/20241:51:35 AMsell$73.28$0.00054040.29550.052179135,610.75
CkUZV...9fCD
4X1k...4RZq
11/25/20241:51:35 AMsell$98.22$0.00054190.3960.052185181,240.95
Hnt5k...uWj5
4djt...pmGc
11/25/20241:51:12 AMbuy$1.43$0.00054590.00580.0521992,636.47
CBe8o...cY9G
44WR...qCjp
11/25/20241:51:10 AMbuy$81.18$0.0005450.32710.052196148,935.38
G7FU6...3KFp
23Pr...xjuP
11/25/20241:50:51 AMsell$244.7$0.00054340.9870.052191450,300.96
BQEVT...W5wZ
5sHb...ZjDG
11/25/20241:50:48 AMsell$54.65$0.00054610.22040.052202100,072.76
CveRB...4TPr
35ad...AfZF
11/25/20241:50:31 AMsell$14.38$0.0005470.057990.05220526,297.31
ZG98F...wmPd
2ipz...UzCh
11/25/20241:50:25 AMsell$23.22$0.0005480.093530.05220642,387.32
8o46A...6rpq
853R...bQXP
11/25/20241:50:10 AMsell$126.15$0.00054930.5080.052212229,641.24
DvRNv...GEQk
4hsg...35TP
11/25/20241:49:39 AMsell$7.39$0.00055050.029770.05221713,428.36
CkUZV...9fCD
4TcR...mUjJ
11/25/20241:49:29 AMsell$73.85$0.00055080.29760.05222134,093.52
HmanU...3uip
39xD...A5D1
11/25/20241:48:51 AMsell$77.51$0.00055370.31150.052225140,000
J2UbX...QtTq
tY82...2MmQ
11/25/20241:48:39 AMsell$21.22$0.00055460.085320.05222938,275.98
HgJ5z...iNyR
2kQU...oFL2
11/25/20241:48:17 AMsell$113.92$0.00055580.45780.052234204,947.88
CVyXp...eiid
M69J...WJh1
11/25/20241:48:16 AMbuy$124.4$0.00055850.50.052244222,722.74
Fjhcr...k1Gg
4T6o...fYiq
11/25/20241:48:12 AMsell$9.92$0.00055470.03990.05222917,898.12
MgdgE...uxBa
2nA9...93x3