WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.0004581
Presyo
0.051821 SOL
TVL
$0.6853
MKT CAP
$94.8K
5m
0%
1h
0%
4h
-68.11%
24h
-66.82%
Ibahagi
TXNS
284
Mga Bumili
242
Mga Nagbenta
42
Dami
53K
Telegram price alerts
Pares:
Ce6B5dxqKDgiHKJ92sDN6568jdyBZgxeV4jo8CnGTN3L
SPQR:
uoSTKn8CQo3fZ9bSwT3N5vPgMWiUpy7cUYmsVcipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
721.38
Pinagsama SOL:
$0.00141

SPQR/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.0004581. Ang presyo ng SPQR ay pababa -66.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $52,513.57. Ang kontrata ng SPQR token ay uoSTKn8CQo3fZ9bSwT3N5vPgMWiUpy7cUYmsVcipump na may market cap na $94,799.52. Ang kontrata ng liquidity pool ay Ce6B5dxqKDgiHKJ92sDN6568jdyBZgxeV4jo8CnGTN3L na may kabuuang halaga na naka-lock (TVL) na $0.69. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address Ce6B5dxqKDgiHKJ92sDN6568jdyBZgxeV4jo8CnGTN3L ay $0.69.

Ang kabuuang transaksyon ng SPQR/SOL ay 284 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 42 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $52,513.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.000001821, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.0004581 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20242:30:07 AMbuy$0.02515$0.00039330.00010.05156363.94
CZY9M...wiHo
39D9...UuwU
11/25/20242:30:09 AMbuy$0.02515$0.00045810.00010.05182154.88
5niys...oaMh
27Db...znHq
11/25/202412:34:27 AMbuy$0.02515$0.00033740.00010.05134174.54
5niys...oaMh
4v6W...bunf
11/25/202412:34:24 AMbuy$0.02515$0.00028210.00010.05112189.16
CZY9M...wiHo
5VfD...VwCu
11/25/202412:34:19 AMsell$0.008312$0.00026390.000033040.05104931.48
ZG98F...wmPd
2Hz9...jPAg
11/25/202412:28:33 AMbuy$0.002525$0.00027240.000010.0510789.27
vEp6r...CKER
2Koa...PWZx
11/25/202412:27:56 AMbuy$0.002525$0.00026710.000010.0510589.45
vEp6r...CKER
XUmD...gPBA
11/25/202412:24:53 AMbuy$0.02525$0.00023410.00010.06927107.87
22WLn...x95R
2KnW...QQBd
11/25/202412:24:35 AMbuy$0.002523$0.00020420.000010.06809312.35
2j3MG...142z
3wTe...Gxro
11/25/202412:24:35 AMbuy$0.002523$0.00020870.000010.06827312.08
2j3MG...142z
2ZhF...G1ML
11/25/202412:24:33 AMbuy$0.02523$0.00017950.00010.067116140.51
5niys...oaMh
k8Sk...hdQc
11/25/202412:24:30 AMbuy$0.002523$0.00015760.000010.06624916
2j3MG...142z
4AdL...xLzT
11/25/202412:24:28 AMbuy$0.02523$0.00010160.00010.064029248.16
CZY9M...wiHo
5ken...iV32
11/25/202412:24:28 AMbuy$0.02523$0.0001360.00010.065391185.47
66ZC9...xykh
mBi6...GK4g
11/25/202412:24:28 AMbuy$0.01261$0.000079630.000050.063155158.43
DQeJQ...gLLs
4Z2y...FcfK
11/25/202412:24:22 AMbuy$0.01261$0.000053950.000050.062138233.84
CaShx...i4xU
4TBx...ij9F
11/25/202412:24:22 AMbuy$0.01261$0.000066170.000050.062622190.65
CaShx...i4xU
5FHU...KvAt
11/25/202412:24:20 AMsell$0.01326$0.000053990.000052570.062139245.68
6aoKn...VVRZ
SKx1...W826
11/25/202412:24:16 AMsell$5.99$0.0029790.023770.00001182,013.98
bruhN...Qd4c
2u5G...kxHY
11/25/202412:24:14 AMsell$0.4821$0.17960.001910.00071192.68
CZY9M...wiHo
2Zmv...B9bx