WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.0007809
Presyo
0.053089 SOL
TVL
$0.9338
MKT CAP
$161.6K
5m
0%
1h
0%
4h
-39.63%
24h
-39.63%
Ibahagi
TXNS
244
Mga Bumili
156
Mga Nagbenta
88
Dami
19K
Telegram price alerts
Pares:
CDCpxXr85sYYWgigCXa6Nx22REuVwgECYjWey7qBuYXn
SPQR:
txnj1fGExRHDXJ5JPJvh3ZRJbVfB1MA3u8AoRs4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
693.8
Pinagsama SOL:
$0.00155

SPQR/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.0007809. Ang presyo ng SPQR ay pababa -39.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $18,527.68. Ang kontrata ng SPQR token ay txnj1fGExRHDXJ5JPJvh3ZRJbVfB1MA3u8AoRs4pump na may market cap na $161,579.90. Ang kontrata ng liquidity pool ay CDCpxXr85sYYWgigCXa6Nx22REuVwgECYjWey7qBuYXn na may kabuuang halaga na naka-lock (TVL) na $0.93. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address CDCpxXr85sYYWgigCXa6Nx22REuVwgECYjWey7qBuYXn ay $0.93.

Ang kabuuang transaksyon ng SPQR/SOL ay 244 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 88 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $18,527.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.000003089, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.0007809 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202410:21:01 PMsell$0.08471$0.00078090.00033510.053089108.47
2j3MG...142z
255S...gubX
11/24/202410:21:00 PMsell$0.1328$0.0011830.00052540.054682112.21
2j3MG...142z
2krD...d1kk
11/24/202410:20:57 PMsell$0.2272$0.0020250.0008990.058012112.21
2j3MG...142z
3Va7...zbxs
11/24/202410:20:55 PMsell$0.4781$0.0042610.0018910.00001685112.21
2j3MG...142z
2f15...u8Pc
11/24/202410:20:55 PMbuy$1.26$0.00040290.0050.0515943,136.41
6wk7c...FckC
4tkX...sPEJ
11/24/202410:20:32 PMsell$0.3104$0.00011730.0012270.0646412,645.62
3JTWk...35fh
TAAQ...3a1f
11/24/202410:19:34 PMsell$0.08208$0.00068090.00032520.052698120.53
2j3MG...142z
5Ly3...A8TU
11/24/202410:19:32 PMsell$0.1373$0.0010630.00054410.054213129.14
2j3MG...142z
4kZk...ZMpR
11/24/202410:19:30 PMsell$0.2498$0.0019340.00098980.057664129.14
2j3MG...142z
awUh...jgWi
11/24/202410:19:30 PMsell$0.5965$0.0046190.0023630.0000183129.14
2j3MG...142z
KNaj...3qFj
11/24/202410:19:27 PMbuy$1.25$0.0010740.0049850.0542561,171.22
6wk7c...FckC
4hg5...HFa4
11/24/20249:51:16 PMsell$0.02574$0.00016420.00010270.066556156.76
2j3MG...142z
21sg...aUvx
11/24/20249:51:14 PMsell$0.05032$0.00029960.00020090.051196167.96
2j3MG...142z
4gfw...fQJi
11/24/20249:51:12 PMsell$0.07457$0.0004440.00029770.051772167.96
2j3MG...142z
3A2g...uH6U
11/24/20249:51:12 PMsell$0.1219$0.00072590.00048670.052897167.96
2j3MG...142z
2ZQu...bur1
11/24/20249:51:10 PMsell$0.2354$0.0014010.00093970.055594167.96
2j3MG...142z
48Qp...fqWz
11/24/20249:51:08 PMbuy$1.24$0.00072280.0049850.0528851,727.55
6wk7c...FckC
33SW...UH5U
11/24/20249:49:41 PMsell$0.01634$0.000080710.000065140.063217202.45
2j3MG...142z
31gN...yUu1
11/24/20249:49:39 PMsell$0.0207$0.00010220.000082530.064076202.45
2j3MG...142z
3qcY...m4zf
11/24/20249:49:38 PMsell$0.02824$0.00013450.00011260.065363209.95
2j3MG...142z
5mRK...Lc44