WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.052479
Presyo
0.089906 SOL
TVL
$0.05028
MKT CAP
$513.11
5m
0%
1h
0%
4h
0%
24h
-99.79%
Ibahagi
TXNS
161
Mga Bumili
143
Mga Nagbenta
18
Dami
18K
Telegram price alerts
Pares:
8w7qM8sxXC1AgrhMbSDkiMEn4PEjFUZ7ocz4MrQSeuj9
SPQR:
nnNFfPs2bFX7UgrKvoeECDRW2uenAH53RzHxSHapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
9,874.27
Pinagsama SOL:
$0.000103

SPQR/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.000002479. Ang presyo ng SPQR ay pababa -99.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $17,623.07. Ang kontrata ng SPQR token ay nnNFfPs2bFX7UgrKvoeECDRW2uenAH53RzHxSHapump na may market cap na $513.11. Ang kontrata ng liquidity pool ay 8w7qM8sxXC1AgrhMbSDkiMEn4PEjFUZ7ocz4MrQSeuj9 na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address 8w7qM8sxXC1AgrhMbSDkiMEn4PEjFUZ7ocz4MrQSeuj9 ay $0.05.

Ang kabuuang transaksyon ng SPQR/SOL ay 161 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $17,623.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.000000009906, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.000002479 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20249:33:51 PMsell$0.005917$0.0524790.000023630.0899062,386.1
Gk3J1...7HEh
4TKg...ijKP
11/24/20248:55:26 PMsell$0.06877$0.0595740.00027430.0738197,182.8
PNLCQ...2tvF
2RWs...zC67
11/24/20248:50:50 PMsell$0.136$0.000085520.00054310.0634141,590.73
Gk3J1...7HEh
JGsP...w5Ac
11/24/20248:50:23 PMsell$0.04714$0.00025130.00018810.051002187.55
5t34f...hFnN
41Ki...Mq3q
11/24/20248:50:02 PMsell$0.1406$0.001640.00056130.05654685.74
2j3MG...142z
3UmP...KkJ7
11/24/20248:50:02 PMsell$0.09468$0.0011040.00037770.05440585.74
2j3MG...142z
5p4n...2fyb
11/24/20248:49:58 PMsell$0.08846$0.0010310.00035290.05411685.74
2j3MG...142z
4PDG...oVBJ
11/24/20248:48:29 PMsell$0.01323$0.0515930.000052840.0863618,308.02
SGFxu...VeVD
pejB...xmkh
11/24/20248:48:24 PMbuy$0.01252$0.0019920.000050.0579546.28
4e5EF...Unqe
52aA...i7b2
11/24/20248:47:30 PMbuy$0.002504$0.0019360.000010.057731.29
2j3MG...142z
bZuo...2QLa
11/24/20248:47:30 PMbuy$0.002504$0.001950.000010.0577861.28
2j3MG...142z
3j5i...GwUQ
11/24/20248:45:42 PMbuy$200.54$0.0014250.80.055687140,648.67
2neF4...GoL1
67aV...k6ou
11/24/20248:45:31 PMbuy$175.56$0.0014240.70.055677123,285.96
7dcxD...s6P9
C4Je...hLa5
11/24/20248:45:13 PMbuy$140.77$0.0014210.56130.05566999,006.79
GMn5C...cS4K
5mhF...Nf59
11/24/20248:45:10 PMbuy$150.48$0.0014190.60.055661105,977.04
3mvQ4...XZtS
4qZA...9RBn
11/24/20248:44:57 PMbuy$225.72$0.0014170.90.055651159,248.42
6ZNWW...yzYX
5CQm...GS2J
11/24/20248:44:48 PMbuy$125.4$0.0014150.50.05564288,618.27
9ZofG...Q7cH
2V2x...fVn9
11/24/20248:44:27 PMbuy$150.48$0.0014130.60.055634106,480.84
tR1EE...ZLMC
5SbH...QixL
11/24/20248:44:16 PMbuy$150.48$0.0014110.60.055626106,632.68
G2did...Fyhp
63Rx...uJgT
11/24/20248:43:52 PMbuy$75.24$0.0014090.30.0556253,373.36
Fx2NV...L5cu
2LyH...zH8z