WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.052959
Presyo
0.071193 SOL
TVL
$0.3153
MKT CAP
$612.35
5m
0%
1h
0%
4h
263%
24h
-99.65%
Ibahagi
TXNS
100
Mga Bumili
64
Mga Nagbenta
36
Dami
907
Telegram price alerts
Pares:
8MWSr1mALZfJnTJ2JQSgkTgUqFq8So8PMu1qVGNnEoeU
SPQR:
VnjjSnkXQpDX4VYGKdyAULNvAm7KUs7fYsNmtBdpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
8,888.49
Pinagsama SOL:
$0.001165

SPQR/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.000002959. Ang presyo ng SPQR ay pababa -99.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $907.44. Ang kontrata ng SPQR token ay VnjjSnkXQpDX4VYGKdyAULNvAm7KUs7fYsNmtBdpump na may market cap na $612.35. Ang kontrata ng liquidity pool ay 8MWSr1mALZfJnTJ2JQSgkTgUqFq8So8PMu1qVGNnEoeU na may kabuuang halaga na naka-lock (TVL) na $0.32. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address 8MWSr1mALZfJnTJ2JQSgkTgUqFq8So8PMu1qVGNnEoeU ay $0.32.

Ang kabuuang transaksyon ng SPQR/SOL ay 100 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 36 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $907.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.00000001193, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.000002959 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20241:31:02 AMsell$0.004228$0.0529590.000017050.0711931,428.66
7gnrV...piTg
3ncZ...Vz7M
11/25/202412:23:28 AMbuy$0.009985$0.0523670.000039520.0893724,217.07
DzYV9...ykJU
3mPR...3H6c
11/24/202411:35:11 PMbuy$0.01$0.0681430.000039370.08320412,286.23
DzYV9...ykJU
67KJ...RHr3
11/24/20246:22:56 PMsell$0.07778$0.0526990.00031250.07108428,814.08
8yd5J...KEqE
58xX...CJfF
11/24/20246:17:53 PMbuy$0.002486$0.000029970.000010.06120582.96
3JTWk...35fh
31Dj...MwcR
11/24/20246:17:49 PMbuy$0.002486$0.000028340.000010.06113987.73
3JTWk...35fh
56JZ...x3os
11/24/20246:13:59 PMbuy$0.0248$0.00002640.00010.061064939.51
22WLn...x95R
5u8n...rayD
11/24/20246:13:49 PMbuy$0.00248$0.000018960.000010.077646130.78
3JTWk...35fh
42zY...i53x
11/24/20246:13:45 PMbuy$0.00248$0.000017710.000010.07714140.05
3JTWk...35fh
GQQg...Tmyj
11/24/20246:13:42 PMbuy$0.00248$0.000016520.000010.076663150.06
3JTWk...35fh
48JQ...7RpB
11/24/20246:13:29 PMbuy$0.00248$0.00001550.000010.076252159.94
2j3MG...142z
5u1s...Hwo3
11/24/20246:13:27 PMbuy$0.0124$0.000011970.000050.0748271,035.75
CaShx...i4xU
2PmG...b56N
11/24/20246:13:25 PMsell$4.69$0.00092310.018930.0537215,086.37
bruhN...Qd4c
4u5L...vWpY
11/24/20246:13:21 PMbuy$4.67$0.0012330.018860.0549743,792.65
CZSsb...H6fT
413d...VJjs
11/24/20246:11:38 PMbuy$0.002479$0.000019670.000010.077934126.03
3JTWk...35fh
5BmB...UBwh
11/24/20246:11:35 PMbuy$0.002481$0.000018450.000010.077438134.44
3JTWk...35fh
5kKz...2DXN
11/24/20246:11:32 PMbuy$0.002481$0.000017330.000010.076987143.12
3JTWk...35fh
3wm9...gvDw
11/24/20246:09:20 PMbuy$0.002481$0.000018670.000010.077523132.91
3JTWk...35fh
3Fzb...buo5
11/24/20246:09:20 PMbuy$0.002481$0.000017340.000010.076988143.08
3JTWk...35fh
4XQm...163G
11/24/20246:08:13 PMbuy$0.02478$0.0583460.00010.0733672,969.4
bruhN...Qd4c
5jSq...7Vb6