WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.05146
Presyo
0.085747 SOL
TVL
$8.54
MKT CAP
$302.18
5m
0%
1h
0%
4h
-99.89%
24h
-99.89%
Ibahagi
TXNS
72
Mga Bumili
60
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
659aR67CaGjPu49cUigpxkeN5G8ELHhf1hVQsU15MHqf
SPQR:
tjsniuPaHtRPmcmU8sWk3T4hviPGN21ihFERs8Npump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
23,575.18
Pinagsama SOL:
$0.03348

SPQR/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.00000146. Ang presyo ng SPQR ay pababa -99.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $1,120.27. Ang kontrata ng SPQR token ay tjsniuPaHtRPmcmU8sWk3T4hviPGN21ihFERs8Npump na may market cap na $302.18. Ang kontrata ng liquidity pool ay 659aR67CaGjPu49cUigpxkeN5G8ELHhf1hVQsU15MHqf na may kabuuang halaga na naka-lock (TVL) na $8.55. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address 659aR67CaGjPu49cUigpxkeN5G8ELHhf1hVQsU15MHqf ay $8.55.

Ang kabuuang transaksyon ng SPQR/SOL ay 72 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $1,120.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.000000005747, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.00000146 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202411:35:11 PMbuy$0.01$0.051460.000039370.0857476,850.36
DzYV9...ykJU
3W8F...1QmX
11/24/20248:30:56 PMbuy$0.002506$0.0679330.000010.0831643,159.62
2j3MG...142z
aZi5...9wY6
11/24/20248:30:53 PMsell$0.04645$0.0530280.00018530.07120815,339.35
GRCrT...nxmP
4kNJ...kgBA
11/24/20248:15:52 PMbuy$0.002499$0.00001450.000010.075803172.32
3JTWk...35fh
51Sd...xVyB
11/24/20248:15:49 PMbuy$0.002499$0.000013480.000010.075394185.38
3JTWk...35fh
4yfd...Ufhj
11/24/20248:15:46 PMbuy$0.002499$0.000012450.000010.074983200.67
3JTWk...35fh
Jm5V...Ka2R
11/24/20248:14:32 PMbuy$0.002497$0.000013540.000010.075423184.37
3JTWk...35fh
46Jf...es7B
11/24/20248:13:18 PMbuy$0.002493$0.000014080.000010.075647177.07
3JTWk...35fh
53mE...VVnY
11/24/20248:13:15 PMbuy$0.002493$0.0000130.000010.075214191.78
3JTWk...35fh
5YoX...DsLz
11/24/20248:13:12 PMbuy$0.002493$0.000011970.000010.074802208.23
3JTWk...35fh
ML2j...o85J
11/24/20248:13:07 PMbuy$0.02493$0.0562170.00010.0724934,010.59
HASxx...uQhs
2LoU...Jrq1
11/24/20248:12:45 PMsell$0.02357$0.0561370.000094590.0724623,841.49
9vc7X...gc82
5d47...KiPv
11/24/20248:12:15 PMbuy$0.02491$0.0561050.00010.072454,081.14
bruhN...Qd4c
456S...ByYz
11/24/20248:12:15 PMbuy$0.002491$0.0529880.000010.071199833.82
2j3MG...142z
3DyJ...r4Ye
11/24/20248:12:10 PMsell$0.08305$0.0643520.00033330.081747190,823.85
J8t9r...pPL5
Q8Rp...HRut
11/24/20248:12:03 PMbuy$0.00249$0.000027570.000010.06110790.31
3JTWk...35fh
4eNG...A5U1
11/24/20248:12:01 PMbuy$0.00249$0.000025950.000010.06104295.96
3JTWk...35fh
5wwD...DzpK
11/24/20248:11:56 PMbuy$0.00249$0.000024380.000010.07979102.13
3JTWk...35fh
3iyC...axx2
11/24/20248:11:35 PMbuy$0.02487$0.000015970.00010.0764221,556.96
bruhN...Qd4c
51uq...hJBt
11/24/20248:11:35 PMbuy$0.002487$0.000010290.000010.074139241.57
2j3MG...142z
3p29...oK38