WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.082422
Presyo
0.0119771 SOL
TVL
$226.97
MKT CAP
$242.28
5m
1.73%
1h
6.84%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
3K
Mga Nagbenta
93
Dami
212K
Telegram price alerts
Pares:
523pu6cFYM1SjhjVYFfHL4NLLbqWWqMuZPsTQ1ctuxvL
SPQR:
FQjdxP9hsXWRWjWK89YUwmpfGthvoCrF3MLS1y2fceqR
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
37.55B
Pinagsama SOL:
$0.5485

SPQR/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.000000002422. Ang presyo ng SPQR ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3234 trades na may dami ng kalakalan na $211,789.78. Ang kontrata ng SPQR token ay FQjdxP9hsXWRWjWK89YUwmpfGthvoCrF3MLS1y2fceqR na may market cap na $242.28. Ang kontrata ng liquidity pool ay 523pu6cFYM1SjhjVYFfHL4NLLbqWWqMuZPsTQ1ctuxvL na may kabuuang halaga na naka-lock (TVL) na $226.98. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address 523pu6cFYM1SjhjVYFfHL4NLLbqWWqMuZPsTQ1ctuxvL ay $226.98.

Ang kabuuang transaksyon ng SPQR/SOL ay 3234 sa nakaraang 24 na oras, kung saan 3141 ang mga buy transactions, at 93 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $211,789.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.000000000009771, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.000000002422 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20241:27:13 AMbuy$1.98$0.0824220.0080.0119771818.67M
6RryN...iMmF
2Ei2...wLta
11/25/20241:21:54 AMbuy$0.0124$0.0823810.000050.01195955.21M
CaShx...i4xU
4qrX...vo7v
11/25/20241:21:54 AMbuy$0.0124$0.0823820.000050.01195975.21M
DQeJQ...gLLs
2JF2...JT2d
11/25/20241:18:40 AMbuy$0.002484$0.083640.000010.0101464682,679.18
vEp6r...CKER
Q9sZ...yv3M
11/25/20241:14:55 AMbuy$0.002497$0.0836570.000010.0101464682,728.96
vEp6r...CKER
55oL...pzfZ
11/25/20241:14:55 AMbuy$0.002497$0.0836570.000010.0101464682,753.85
vEp6r...CKER
577B...LEXt
11/25/20241:13:36 AMbuy$0.002498$0.0836580.000010.0101464682,778.74
vEp6r...CKER
5Gza...ezSf
11/25/20241:13:14 AMbuy$0.002501$0.0836630.000010.0101464682,803.64
vEp6r...CKER
5EAu...UgMU
11/25/20241:13:03 AMbuy$0.002498$0.0836590.000010.0101464682,828.53
vEp6r...CKER
2uUW...8dxj
11/25/20241:12:59 AMbuy$0.002498$0.0836590.000010.0101464682,853.43
vEp6r...CKER
mfyX...NvHT
11/25/20241:12:55 AMbuy$0.002498$0.0836590.000010.0101464682,878.33
vEp6r...CKER
2mvP...ajZw
11/25/20241:12:53 AMbuy$0.002498$0.0836590.000010.0101464682,903.23
vEp6r...CKER
PrgS...5wyB
11/25/20241:12:52 AMbuy$0.002498$0.0836580.000010.0101464682,953.03
vEp6r...CKER
4TVC...ut6W
11/25/20241:12:34 AMbuy$0.0025$0.083660.000010.0101464682,977.93
vEp6r...CKER
JXkP...N5j1
11/25/20241:12:31 AMbuy$0.0025$0.083660.000010.0101464683,002.83
vEp6r...CKER
swHz...YhFt
11/25/20241:12:29 AMbuy$20$0.0831250.080.0101256.4B
BSg9T...dN7f
2hQN...GXQU
11/25/20241:03:38 AMbuy$0.002509$0.082680.000010.0101068936,321.07
vEp6r...CKER
2nEj...dYgt
11/25/20241:00:51 AMbuy$0.002516$0.0826870.000010.0101067936,361.05
vEp6r...CKER
2RoZ...Pgmv
11/25/202412:58:57 AMbuy$0.002515$0.0826860.000010.0101067936,401.04
vEp6r...CKER
2J54...JweA
11/25/202412:58:34 AMbuy$0.002513$0.0826840.000010.0101067936,441.03
vEp6r...CKER
4fXm...N7tG