WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.00005071
Presyo
0.062006 SOL
TVL
$14.13
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
-96.33%
Ibahagi
TXNS
156
Mga Bumili
127
Mga Nagbenta
29
Dami
11K
Telegram price alerts
Pares:
4vpM1GacymjEmAeexQKVf3hP4NB6v7shcUh6iHz9BDfc
SPQR:
Ug7kCkK7xLmeTMB83aVhJd6ASA7hZ744Bme5z1Qpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
22,094.82
Pinagsama SOL:
$0.05148

SPQR/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.00005071. Ang presyo ng SPQR ay pababa -96.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $11,274.53. Ang kontrata ng SPQR token ay Ug7kCkK7xLmeTMB83aVhJd6ASA7hZ744Bme5z1Qpump na may market cap na $10,492.78. Ang kontrata ng liquidity pool ay 4vpM1GacymjEmAeexQKVf3hP4NB6v7shcUh6iHz9BDfc na may kabuuang halaga na naka-lock (TVL) na $14.13. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address 4vpM1GacymjEmAeexQKVf3hP4NB6v7shcUh6iHz9BDfc ay $14.13.

Ang kabuuang transaksyon ng SPQR/SOL ay 156 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 29 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $11,274.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.0000002006, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.00005071 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202410:20:32 PMbuy$0.002527$0.000050710.000010.06200649.84
vEp6r...CKER
2v5H...Yebb
11/24/202410:20:30 PMbuy$0.002527$0.000048510.000010.06191952.09
vEp6r...CKER
5Nug...pX2e
11/24/202410:20:29 PMbuy$0.002527$0.000046370.000010.06183454.5
vEp6r...CKER
tcTf...foYo
11/24/202410:20:19 PMbuy$0.002526$0.000044260.000010.06175157.09
vEp6r...CKER
5k92...Vzhg
11/24/202410:20:12 PMbuy$0.002526$0.00004220.000010.0616759.86
vEp6r...CKER
2bYN...6b6y
11/24/202410:20:08 PMbuy$0.002526$0.00004020.000010.06159162.83
vEp6r...CKER
5G7X...d4RY
11/24/202410:20:04 PMbuy$0.002525$0.000038240.000010.06151466.04
vEp6r...CKER
2yGM...Yvzm
11/24/202410:19:57 PMbuy$0.002525$0.000036330.000010.06143869.49
vEp6r...CKER
M4wY...RFSD
11/24/202410:19:53 PMsell$0.003681$0.000034720.000014580.061375106.02
3JTWk...35fh
2MrB...s6ko
11/24/202410:19:53 PMbuy$0.002524$0.000034470.000010.06136573.23
vEp6r...CKER
2Vd3...uaFo
11/24/202410:19:52 PMbuy$0.002524$0.000035320.000010.06139971.47
vEp6r...CKER
65gQ...Lcnx
11/24/202410:19:47 PMbuy$0.002524$0.000033480.000010.06132675.37
vEp6r...CKER
4FEz...KnVL
11/24/202410:19:46 PMbuy$0.002524$0.000031710.000010.06125679.59
vEp6r...CKER
45vG...n8Da
11/24/202410:19:46 PMbuy$0.01262$0.000026510.000050.06105475.93
4e5EF...Unqe
5MiH...NrbJ
11/24/202410:19:43 PMbuy$0.02523$0.000015350.00010.0760841,643.57
2j3MG...142z
2S3K...RRqK
11/24/202410:19:43 PMsell$0.7528$0.00015960.0029830.0663244,716.53
2j3MG...142z
2S3K...RRqK
11/24/202410:19:43 PMsell$0.4224$0.0037660.0016740.00001492112.15
4e5EF...Unqe
5sfc...Bp4D
11/24/202410:19:43 PMbuy$2.52$0.00062950.010.0524944,008.35
Chpfu...CfBp
22ez...W2hG
11/24/202410:19:43 PMsell$1.35$0.012120.0053870.00004804112.15
4e5EF...Unqe
4aRf...x3QA
11/24/202410:19:41 PMbuy$0.002523$0.000014850.000010.075886169.88
vEp6r...CKER
2YgJ...atmj