WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.057968
Presyo
0.073209 SOL
TVL
$0.3585
MKT CAP
$1.6K
5m
0%
1h
0%
4h
-99.47%
24h
-99.33%
Ibahagi
TXNS
353
Mga Bumili
321
Mga Nagbenta
32
Dami
39K
Telegram price alerts
Pares:
2kfa2CKfXN4uLeV8LZqAJWahEav2vvT4kABkcNjoYsS4
SPQR:
PVek5WmrjZFaHwy5YzqyDuD5nUsaG5mcP3Z1oKepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
722.02
Pinagsama SOL:
$0.00142

SPQR/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.000007968. Ang presyo ng SPQR ay pababa -99.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $38,904.76. Ang kontrata ng SPQR token ay PVek5WmrjZFaHwy5YzqyDuD5nUsaG5mcP3Z1oKepump na may market cap na $1,648.62. Ang kontrata ng liquidity pool ay 2kfa2CKfXN4uLeV8LZqAJWahEav2vvT4kABkcNjoYsS4 na may kabuuang halaga na naka-lock (TVL) na $0.36. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address 2kfa2CKfXN4uLeV8LZqAJWahEav2vvT4kABkcNjoYsS4 ay $0.36.

Ang kabuuang transaksyon ng SPQR/SOL ay 353 sa nakaraang 24 na oras, kung saan 321 ang mga buy transactions, at 32 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $38,904.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.00000003209, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.000007968 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20241:52:28 AMbuy$0.02483$0.0579680.00010.0732093,116.16
bruhN...Qd4c
53wQ...374e
11/25/20241:52:28 AMbuy$0.002483$0.0542970.000010.07173577.82
2j3MG...142z
5dXb...hdDU
11/25/20241:52:25 AMsell$0.3456$0.0597650.0013920.07393335,393.95
B2n88...AaRr
7xRK...FdSp
11/25/20241:52:27 AMbuy$0.02482$0.0688370.00010.08355928,096.11
bruhN...Qd4c
2JEj...CMkZ
11/25/20241:15:16 AMsell$0.002627$0.00049420.000010510.0519775.31
2t3Vn...iRJp
3q17...QpGp
11/25/202412:55:20 AMsell$0.02602$0.0005380.00010330.05213648.36
2j3MG...142z
3Kro...h6m2
11/25/202412:55:18 AMsell$0.03125$0.00062380.0001240.05247550.09
2j3MG...142z
47Lo...PVbB
11/25/202412:55:12 AMsell$0.04559$0.00087870.00018090.05348651.88
2j3MG...142z
xD5S...PKBd
11/25/202412:55:06 AMsell$0.05793$0.0010790.00022980.05428153.67
2j3MG...142z
4v4D...Efe8
11/25/202412:55:02 AMsell$0.07315$0.0013620.000290.05540353.67
2j3MG...142z
5QbP...28Jp
11/25/202412:55:00 AMbuy$0.4464$0.00045570.0017680.051805979.58
Bkwn8...2UcL
2HsL...Jj1Z
11/24/202411:55:48 PMbuy$0.01265$0.00012540.000050.064956100.87
4e5EF...Unqe
45dg...yj4B
11/24/202411:55:45 PMsell$0.2607$0.0062820.0010290.000024841.51
4e5EF...Unqe
4DGC...9yDV
11/24/202411:47:11 PMsell$0.03972$0.00069080.0001570.05273157.51
2j3MG...142z
552h...7Pt4
11/24/202411:47:09 PMsell$0.04843$0.00084220.00019150.0533357.51
2j3MG...142z
3d1i...skNG
11/24/202411:47:07 PMbuy$0.3474$0.00027450.0013730.0510851,265.73
Bkwn8...2UcL
8YAW...o9Ao
11/24/202410:54:56 PMbuy$0.04966$0.000090720.00019630.063586547.42
AbZp4...DwmL
iZYN...QPLW
11/24/202410:50:52 PMbuy$0.01982$0.000018720.000078550.0774231,058.28
AbZp4...DwmL
bgJf...Xxwm
11/24/202410:50:33 PMbuy$0.01984$0.0594330.000078560.0737342,103.82
AbZp4...DwmL
5BLp...ndfk
11/24/202410:48:48 PMbuy$0.002526$0.0551750.000010.072048488.06
vEp6r...CKER
3d7c...Go8V