WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPP-SOL pair

Presyo USD
$0.00007581
Presyo
0.063131 SOL
TVL
$39,837.11
MKT CAP
$75.8K
5m
59.89%
1h
-92.08%
4h
-88.05%
24h
-74.15%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
7M
Telegram price alerts
Pares:
CARrnaLBKF3CFzxS29nrYuYcAECGKCaF8Tri9hR37skC
SPP:
4qHSuegLBVRDrGtiuwYwbPxsvjaqg82EZfzKS7u5pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPP:
293.99M
Pinagsama SOL:
$72.47

SPP/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng SPP token sa DEX Raydium ay $0.00007581. Ang presyo ng SPP ay pababa -74.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12502 trades na may dami ng kalakalan na $6,850,577.66. Ang kontrata ng SPP token ay 4qHSuegLBVRDrGtiuwYwbPxsvjaqg82EZfzKS7u5pump na may market cap na $75,814.66. Ang kontrata ng liquidity pool ay CARrnaLBKF3CFzxS29nrYuYcAECGKCaF8Tri9hR37skC na may kabuuang halaga na naka-lock (TVL) na $39,837.11. Ang SPP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPP/SOL na may kontrata na address CARrnaLBKF3CFzxS29nrYuYcAECGKCaF8Tri9hR37skC ay $39,837.11.

Ang kabuuang transaksyon ng SPP/SOL ay 12502 sa nakaraang 24 na oras, kung saan 5827 ang mga buy transactions, at 6675 ang mga sales transactions.

Ang SPP/SOL pool ay may trading volume na $6,850,577.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPP sa SOL ay 0.0000003131, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SPP sa USD ay $0.00007581 ngayon.

SPP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20245:49:10 PMsell$244.55$0.000069451.010.062873.52M
dc5gb...tJ5G
3hzb...UM1b
11/19/20245:49:10 PMsell$198.91$0.000071080.82220.0629382.8M
dc5in...bEJL
3hDQ...mo2w
11/19/20245:48:55 PMsell$58.59$0.000071110.2420.062936824,029.11
J3kDG...fQTD
2M7X...aXKH
11/19/20245:48:56 PMbuy$119.85$0.000080060.4950.0633061.5M
GRrgK...tWfn
3FWF...NeXc
11/19/20245:48:56 PMbuy$1,094.02$0.00007534.510.0631114.53M
D7HdC...VNbN
3Rcf...pYzx
11/19/20245:48:56 PMsell$1,100.67$0.000075814.540.06313114.52M
D7HdC...VNbN
3kMe...7cs3
11/19/20245:48:56 PMbuy$24.21$0.000072160.10.06298335,538.59
CqAcx...oCxW
3rDv...sqhF
11/19/20245:48:50 PMsell$52.32$0.000071520.21610.062953731,610.24
38vHq...wRPD
2zbB...SB4G
11/19/20245:48:49 PMbuy$242.13$0.0000711710.0629393.4M
FS3yd...aeYw
2bKc...WHWm
11/19/20245:48:47 PMsell$1,802.44$0.000076567.440.06316223.54M
7dmKN...Tdvo
51sA...tcEE
11/19/20245:48:47 PMbuy$242.13$0.0000832510.0634382.91M
FS3yd...aeYw
4qHM...ZGrH
11/19/20245:48:43 PMsell$217.08$0.000082750.89650.0634172.62M
47juX...ixww
2bmZ...kbqm
11/19/20245:48:43 PMsell$1.4$0.000081880.005790.06338117,122.62
DihRA...7T17
4Qv1...MhJ4
11/19/20245:48:36 PMbuy$21.42$0.000083950.088460.063467255,137.86
HG4jz...9apo
5qnf...Urex
11/19/20245:48:34 PMbuy$24.2$0.000083750.10.063459289,027.07
HjEok...e9wY
2sF1...7i4Y
11/19/20245:48:33 PMbuy$36.31$0.000083510.150.063449434,804.64
GP1LW...Hkfh
4y3i...w4D6
11/19/20245:48:32 PMsell$22.03$0.000083040.091010.06343265,331.9
Dvwug...PKUB
5cZt...R5tz
11/19/20245:48:25 PMbuy$23.98$0.000083380.099150.063447287,628.85
DrG53...KcR4
4u5r...gHLx
11/19/20245:48:20 PMbuy$45.92$0.000083180.18960.063435552,047.95
2Mfi5...GzUv
2ZT1...7NRy
11/19/20245:48:11 PMsell$25.75$0.000082680.10630.063415311,452.78
7fgE8...y4tz
qi6W...vXWE