WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPOT-SOL pair

Presyo USD
$0.088168
Presyo
0.0103221 SOL
TVL
$0.004849
MKT CAP
$7.93
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
2K
Mga Bumili
860
Mga Nagbenta
640
Dami
292K
Telegram price alerts
Pares:
C1GJq92kxNKz9SgdDauKt2fm4829bo5JqT2p7TNUm8Rt
SPOT:
7vuon6Lc5AtfV1B1X4cayF6AFnhNivDJx7phQ8qp3PgE
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPOT:
755.84
Pinagsama SOL:
$0.0000191

SPOT/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SPOT token sa DEX Raydium ay $0.000000008168. Ang presyo ng SPOT ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1500 trades na may dami ng kalakalan na $292,391.87. Ang kontrata ng SPOT token ay 7vuon6Lc5AtfV1B1X4cayF6AFnhNivDJx7phQ8qp3PgE na may market cap na $7.93. Ang kontrata ng liquidity pool ay C1GJq92kxNKz9SgdDauKt2fm4829bo5JqT2p7TNUm8Rt na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SPOT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPOT/SOL na may kontrata na address C1GJq92kxNKz9SgdDauKt2fm4829bo5JqT2p7TNUm8Rt ay $0.00.

Ang kabuuang transaksyon ng SPOT/SOL ay 1500 sa nakaraang 24 na oras, kung saan 860 ang mga buy transactions, at 640 ang mga sales transactions.

Ang SPOT/SOL pool ay may trading volume na $292,391.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPOT sa SOL ay 0.00000000003221, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SPOT sa USD ay $0.000000008168 ngayon.

SPOT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20242:59:57 PMsell$0.004836$0.0881680.000019070.0103221592,088.78
PNLCQ...2tvF
2mzw...MBJm
11/22/20242:18:02 PMbuy$0.002557$0.082060.000010.01180541.24M
2j3MG...142z
5oUQ...37zA
11/22/202412:55:02 PMsell$1.28$0.0512130.004950.0846591.06M
7wXaK...F6y1
5jeL...v1eL
11/22/202412:54:00 PMbuy$1.28$0.05330.004950.071267390,486.78
7sN3F...EwSJ
5n8t...GSDr
11/22/202412:30:20 PMsell$0.004843$0.0511660.000018620.0844854,151.57
ZG98F...wmPd
boY3...fe6K
11/22/202412:13:59 PMsell$0.7675$0.0011530.002950.054435665.31
2j3MG...142z
5Qdt...A8sD
11/22/202412:13:55 PMbuy$0.7736$0.0568960.0029740.072651112,191.18
37Srt...ohhW
4xEZ...xH5v
11/22/202411:46:20 AMsell$0.006076$0.0754480.000023470.092105111,527.42
GPuoW...ozFt
37mc...cxWH
11/22/202411:40:35 AMsell$1.28$0.0019320.0049760.057472665.98
2j3MG...142z
3MB4...5x8c
11/22/202411:40:25 AMbuy$1.29$0.000011580.0050.074483111,527.42
GPuoW...ozFt
4vZL...ziTC
11/22/202411:17:34 AMsell$0.00579$0.0784710.000022490.09329168,347.48
3QMnW...Q4AT
36TF...yR3D
11/22/202411:06:54 AMsell$0.2233$0.00033490.00086540.051298666.64
2j3MG...142z
2KXd...mGcY
11/22/202411:06:50 AMbuy$0.2291$0.05120.00088810.084651190,951.35
BDhh8...SJ81
3ktV...JUmS
11/22/202410:55:42 AMsell$0.02471$0.0573770.000095690.0728563,349.98
2j3MG...142z
oxjC...LMnX
11/22/202410:55:37 AMbuy$0.02582$0.0610690.00010.09414241,538.35
66ZC9...xykh
2jF2...i3J9
11/22/202410:50:21 AMsell$0.02572$0.0615170.000099950.095894169,576.64
13EY1...xfu6
3EeR...CYiQ
11/22/202410:50:02 AMbuy$0.02577$0.0770490.00010.092734365,669.08
66ZC9...xykh
5eQ4...qXYP
11/22/202410:43:29 AMsell$0.05056$0.000015010.00019570.0758143,366.82
2j3MG...142z
5nn8...X4dZ
11/22/202410:43:29 AMbuy$0.02583$0.00035210.00010.05136373.35
5niys...oaMh
5dAi...kLLt
11/22/202410:43:27 AMbuy$0.02583$0.0782830.00010.093206311,849.96
CZY9M...wiHo
51am...LiEn