WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPOT-SOL pair

Presyo USD
$0.00001049
Presyo
0.07452 SOL
TVL
$12,839.79
MKT CAP
$10.3K
5m
0%
1h
3.62%
4h
-94.21%
24h
-94.21%
Ibahagi
TXNS
58K
Mga Bumili
2K
Mga Nagbenta
56K
Dami
269K
Telegram price alerts
Pares:
7fFkTADho5eypdk67UxDiW1ivK794A4RvYXZgX88LKrv
SPOT:
3jgPowkY2nY7Q248XdDgjUsHbuT6vzqVJwDsXxbSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPOT:
607.56M
Pinagsama SOL:
$27.83

SPOT/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng SPOT token sa DEX Raydium ay $0.00001049. Ang presyo ng SPOT ay pababa -94.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57844 trades na may dami ng kalakalan na $269,468.04. Ang kontrata ng SPOT token ay 3jgPowkY2nY7Q248XdDgjUsHbuT6vzqVJwDsXxbSpump na may market cap na $10,274.68. Ang kontrata ng liquidity pool ay 7fFkTADho5eypdk67UxDiW1ivK794A4RvYXZgX88LKrv na may kabuuang halaga na naka-lock (TVL) na $12,839.80. Ang SPOT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPOT/SOL na may kontrata na address 7fFkTADho5eypdk67UxDiW1ivK794A4RvYXZgX88LKrv ay $12,839.80.

Ang kabuuang transaksyon ng SPOT/SOL ay 57844 sa nakaraang 24 na oras, kung saan 1648 ang mga buy transactions, at 56196 ang mga sales transactions.

Ang SPOT/SOL pool ay may trading volume na $269,468.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPOT sa SOL ay 0.0000000452, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SPOT sa USD ay $0.00001049 ngayon.

SPOT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20242:19:28 PMsell$16.38$0.000010490.070560.074521.56M
9Djyj...jySC
FqpZ...n6a4
11/17/20242:16:21 PMsell$26.98$0.000010610.11570.0745512.54M
Hhjsp...iEhF
53vA...P55Q
11/17/20242:16:00 PMsell$0.6914$0.000010640.0029680.0745764,954.56
311dT...Cxv6
43rn...Jhh9
11/17/20242:08:53 PMsell$24.03$0.000010660.10330.0745852.25M
5PDuB...EHsM
4wdb...v7g8
11/17/20242:07:13 PMsell$1.48$0.00001070.0063820.074603138,647.73
84SsN...AFSR
5VRD...yvtE
11/17/20242:04:16 PMsell$8.01$0.000010740.034410.07461746,465.73
CmkJ8...E8Cw
fTdo...vfvf
11/17/20242:00:05 PMbuy$23.15$0.00001070.10.0746222.16M
Amkgp...tf6m
Y2NG...jGFU
11/17/20241:59:02 PMsell$0.1937$0.00001060.0008370.07458318,262.33
9zoe9...Ntat
2Xbp...Mwue
11/17/20241:57:49 PMsell$120.49$0.00001080.52090.07466911.16M
BLu5P...zp5H
5z3X...JSZk
11/17/20241:51:53 PMbuy$5.27$0.000010940.022840.074742481,578.84
CuWJP...kKmh
5yT6...EASt
11/17/20241:51:11 PMsell$0.3834$0.000010870.0016620.07471535,250.58
AcE8s...G3NV
5M7H...QmwS
11/17/20241:45:19 PMsell$2.33$0.000010910.010110.074727213,847.74
ZG98F...wmPd
TjdB...3Kqd
11/17/20241:39:52 PMsell$3.93$0.000010940.017010.074732359,518.79
7iUnu...bjWU
5hRF...1dP5
11/17/20241:39:28 PMbuy$92.71$0.000010870.40.0746918.53M
9cDZG...2rvq
4Ygd...JbPh
11/17/20241:34:50 PMbuy$12.73$0.000010630.0550.074591.2M
2N9nY...c8Ak
2hzT...4ajf
11/17/20241:32:03 PMbuy$115.68$0.000010360.49830.07446611.16M
BLu5P...zp5H
3fJT...6XMV
11/17/20241:31:16 PMbuy$2.83$0.000010160.012230.074384278,990.44
7bJEa...jZnj
5DFc...ZVSC
11/17/20241:28:49 PMsell$0.09467$0.00001010.00040860.074369,370.3
DoUfN...g9mg
5Kdy...6xfX
11/17/20241:28:15 PMsell$0.3093$0.000010110.0013340.07436130,597.94
GAbZV...CM8P
57Se...LJHL
11/17/20241:22:44 PMbuy$23.15$0.000010220.10.0744142.27M
7bJEa...jZnj
4Rnk...6bfW