Impormasyon tungkol sa SPORE-SOL pair
- Pinagsama SPORE:
- 23.1M
- Pinagsama SOL:
- $849.74
SPORE/SOL price stats sa Solana
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng SPORE token sa DEX Raydium ay $0.007287. Ang presyo ng SPORE ay pataas 6,199% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16252 trades na may dami ng kalakalan na $8,773,580.45. Ang kontrata ng SPORE token ay 8bdhP1UQMevciC9oJ7NrvgDfoW8XPXPfbkkm6vKtMS7N na may market cap na $7,287,451.65. Ang kontrata ng liquidity pool ay 4sZerPmdcjzQCpSD5raAf4LRaR7S4sFFFx7vMvhiJ9E8 na may kabuuang halaga na naka-lock (TVL) na $329,038.59. Ang SPORE/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SPORE/SOL ngayon?
Ang kasalukuyang liquidity ng SPORE/SOL na may kontrata na address 4sZerPmdcjzQCpSD5raAf4LRaR7S4sFFFx7vMvhiJ9E8 ay $329,038.59.
Ilang transaksyon ang mayroon sa SPORE/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPORE/SOL ay 16252 sa nakaraang 24 na oras, kung saan 7304 ang mga buy transactions, at 8948 ang mga sales transactions.
Ano ang trading volume sa SPORE/SOL pool sa nakaraang 24 na oras?
Ang SPORE/SOL pool ay may trading volume na $8,773,580.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPORE sa SOL?
Ang exchange rate ng 1 SPORE sa SOL ay 0.00003854, na naitala noong 12:36 AM UTC.
Magkano ang 1 SPORE sa dolyar?
Ang presyo ng pagpapalit ng 1 SPORE sa USD ay $0.007287 ngayon.
SPORE-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/24/2024 | 12:36:01 AM | sell | $20 | $0.007286 | 0.1058 | 0.00003853 | 2,745.82 | 32MZ...3BpP | |
12/24/2024 | 12:36:00 AM | sell | $3.61 | $0.007287 | 0.01911 | 0.00003854 | 495.85 | 2VJ7...czRQ | |
12/24/2024 | 12:35:59 AM | sell | $401.2 | $0.007305 | 2.12 | 0.00003863 | 54,918.3 | 2b37...LoSQ | |
12/24/2024 | 12:35:59 AM | buy | $945.36 | $0.007317 | 5 | 0.0000387 | 129,186.39 | 5qRW...rgBm | |
12/24/2024 | 12:35:50 AM | sell | $2.33 | $0.007234 | 0.01238 | 0.00003829 | 323.32 | 2QmU...XiVS | |
12/24/2024 | 12:35:49 AM | sell | $8.75 | $0.007234 | 0.04633 | 0.00003829 | 1,210.1 | 22K2...ao8C | |
12/24/2024 | 12:35:49 AM | sell | $3.47 | $0.007234 | 0.01836 | 0.00003829 | 479.65 | 5Cme...69cK | |
12/24/2024 | 12:35:49 AM | sell | $4.18 | $0.007236 | 0.02216 | 0.0000383 | 578.62 | 5MEd...6aQr | |
12/24/2024 | 12:35:49 AM | sell | $7.85 | $0.007237 | 0.04155 | 0.0000383 | 1,084.74 | 2JAr...rLv1 | |
12/24/2024 | 12:35:49 AM | sell | $8.5 | $0.007235 | 0.04501 | 0.00003829 | 1,175.29 | 35p3...L2an | |
12/24/2024 | 12:35:49 AM | sell | $8.07 | $0.007235 | 0.04276 | 0.0000383 | 1,116.57 | 3YJf...aoEJ | |
12/24/2024 | 12:35:49 AM | sell | $5.8 | $0.007237 | 0.03074 | 0.00003831 | 802.61 | 4zjB...jo8o | |
12/24/2024 | 12:35:47 AM | buy | $2,822.7 | $0.007087 | 14.94 | 0.00003751 | 398,268.59 | 3D4E...XQQV | |
12/24/2024 | 12:35:47 AM | sell | $205.31 | $0.007167 | 1.08 | 0.00003793 | 28,647.16 | 2baM...n8f2 | |
12/24/2024 | 12:35:21 AM | buy | $28.05 | $0.006964 | 0.1485 | 0.00003686 | 4,028.34 | 5DBz...Dbnq | |
12/24/2024 | 12:34:48 AM | sell | $937.08 | $0.006963 | 4.96 | 0.00003692 | 134,574.81 | 2DHv...ydqm | |
12/24/2024 | 12:34:43 AM | sell | $61.71 | $0.007006 | 0.3272 | 0.00003715 | 8,808.05 | 3eLQ...Dm7u | |
12/24/2024 | 12:34:41 AM | sell | $645.2 | $0.007037 | 3.42 | 0.00003731 | 91,681.3 | Espm...8ctK | |
12/24/2024 | 12:34:41 AM | buy | $642.32 | $0.00699 | 3.4 | 0.00003706 | 91,882.21 | 3hCq...oDsB | |
12/24/2024 | 12:34:41 AM | buy | $942.92 | $0.007059 | 5 | 0.00003743 | 133,563.45 | 4vCL...dgMx |