WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPORE-SOL pair

Presyo USD
$0.0001237
Presyo
0.051559 SOL
TVL
$47,584.43
MKT CAP
$123.7K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
4sZerPmdcjzQCpSD5raAf4LRaR7S4sFFFx7vMvhiJ9E8
SPORE:
8bdhP1UQMevciC9oJ7NrvgDfoW8XPXPfbkkm6vKtMS7N
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPORE:
192.06M
Pinagsama SOL:
$300.21

SPORE/SOL price stats sa Solana

Noong Abril 3, 2026, ang kasalukuyang presyo ng SPORE token sa DEX Raydium ay $0.0001237. Ang presyo ng SPORE ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.87. Ang kontrata ng SPORE token ay 8bdhP1UQMevciC9oJ7NrvgDfoW8XPXPfbkkm6vKtMS7N na may market cap na $123,711.46. Ang kontrata ng liquidity pool ay 4sZerPmdcjzQCpSD5raAf4LRaR7S4sFFFx7vMvhiJ9E8 na may kabuuang halaga na naka-lock (TVL) na $47,584.44. Ang SPORE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPORE/SOL na may kontrata na address 4sZerPmdcjzQCpSD5raAf4LRaR7S4sFFFx7vMvhiJ9E8 ay $47,584.44.

Ang kabuuang transaksyon ng SPORE/SOL ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPORE/SOL pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPORE sa SOL ay 0.000001559, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SPORE sa USD ay $0.0001237 ngayon.

SPORE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20261:17:57 AMbuy$0.06026$0.00012430.00075940.051567484.63
NNNmq...Fyha
4HLZ...7zb1
04/03/20261:17:57 AMsell$0.2411$0.00012370.0030390.0515591,949.2
GvyLS...z7m1
3Kf7...aw5x
04/03/202612:41:55 AMsell$0.2891$0.00012320.0036560.0515592,345.24
D9TNP...fYyG
bjuM...WyQW
04/02/20261:35:57 PMbuy$0.1186$0.00012020.0015460.051567986.94
GxDC9...pXSq
8Y1c...Me2R
04/02/202612:20:48 PMbuy$0.0776$0.00012240.00099340.051567633.96
GxDC9...pXSq
2tqN...dA92
04/02/20261:50:09 AMbuy$0.0786$0.00012390.00099340.051567633.96
GxDC9...pXSq
2oWb...NcCv
04/01/20264:42:16 PMsell$0.1195$0.00013290.0014020.051559899.74
GxDC9...pXSq
3h3p...V99u
04/01/20262:46:00 AMbuy$0.08161$0.00012940.00098750.051567630.23
TAPND...gMqi
2XX3...Dekz
04/01/20262:40:01 AMbuy$0.1016$0.00012940.001230.051567785.19
DAJig...pBKX
2VQm...jYRX
03/31/202611:49:45 PMbuy$9.99$0.000130.12030.05156676,860.82
AWv21...X8qx
5t1v...W9wx
03/31/20265:25:54 PMsell$0.6919$0.00012950.0083190.0515575,339.84
4f1RQ...bAeR
5AbD...D2aw
03/31/20264:53:19 PMsell$0.1051$0.0001280.0012790.051558821.26
AYwzV...JPgp
4T9d...dx9Q
03/31/20262:42:44 PMsell$0.06007$0.0001270.00073650.051558472.71
ESuvj...Jbg8
QoKm...KUFn
03/31/20264:23:29 AMbuy$0.001505$0.00013090.000018010.05156511.5
8UuyS...kTzK
2SHe...RFbg
03/30/202612:31:05 PMsell$0.001003$0.00013110.000011910.0515577.64
oQDBH...8rXM
3rK8...xTK2
03/30/202611:09:22 AMbuy$0.06801$0.00013140.00080990.051565517.27
NNNmq...Fyha
sQmE...nwK3
03/30/202610:15:08 AMbuy$0.05254$0.00013160.00062520.051565399.29
NNNmq...Fyha
aNZ1...6fEH
03/30/202610:07:10 AMbuy$0.0714$0.00013170.00084870.051565542.01
SUPEr...DxUC
211c...dVX8
03/30/20265:14:06 AMsell$0.06479$0.00013070.00077210.051558495.59
848cJ...Hexv
2JiY...sD1M
03/29/202610:49:31 PMbuy$0.104$0.00012420.0013110.051565837.58
TAPND...gMqi
4X18...R1Mf