WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Spoody-SOL pair

Presyo USD
$0.0001107
Presyo
0.064689 SOL
TVL
$82,357.82
MKT CAP
$107.7K
5m
0%
1h
0%
4h
-0.24%
24h
0.23%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
480
Telegram price alerts
Pares:
2JH4EPCVm2HJY8sYjLgirytMQuCWoiCJCbx1QcTJGk6o
Spoody:
8Nd3TZJfxt9yYKiPiPmYp6S5DhLftG3bwSqdW3KJwArb
SOL:
So11111111111111111111111111111111111111112
Pinagsama Spoody:
371.37M
Pinagsama SOL:
$174.66

Spoody/SOL price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng Spoody token sa DEX Raydium ay $0.0001107. Ang presyo ng Spoody ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $479.60. Ang kontrata ng Spoody token ay 8Nd3TZJfxt9yYKiPiPmYp6S5DhLftG3bwSqdW3KJwArb na may market cap na $107,723.32. Ang kontrata ng liquidity pool ay 2JH4EPCVm2HJY8sYjLgirytMQuCWoiCJCbx1QcTJGk6o na may kabuuang halaga na naka-lock (TVL) na $82,357.82. Ang Spoody/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Spoody/SOL na may kontrata na address 2JH4EPCVm2HJY8sYjLgirytMQuCWoiCJCbx1QcTJGk6o ay $82,357.82.

Ang kabuuang transaksyon ng Spoody/SOL ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Spoody/SOL pool ay may trading volume na $479.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Spoody sa SOL ay 0.0000004689, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 Spoody sa USD ay $0.0001107 ngayon.

Spoody-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/20251:58:14 AMsell$15.12$0.00011070.064070.064689136,632.33
J4d4U...h2tS
2F8H...kA1F
09/16/202511:52:29 PMsell$0.5238$0.00011090.0022140.0646914,719.92
5MGfs...jsXC
25XA...UoPz
09/16/20256:08:54 PMbuy$7.15$0.00011260.029970.06471563,550.25
6cBQw...vFkA
D9tw...tKT1
09/16/20254:28:21 PMsell$0.6815$0.0001110.0028730.064686,139.2
3e5XQ...Z3aS
2X87...1mGW
09/16/20253:42:18 PMsell$15.06$0.00011020.063970.064682136,632.33
J4d4U...h2tS
2uck...fkc5
09/16/20252:46:31 PMsell$0.2683$0.00010930.0011490.0646842,454.89
BURNN...RFgL
njZD...GdLQ
09/16/20252:47:52 AMbuy$2.06$0.00011040.00880.06470718,694.21
J4rVH...pkNN
4KL2...UJS1
09/16/20252:47:52 AMsell$438.71$0.0001111.860.0647333.95M
AXtRD...LEbc
42fU...65fR
09/16/20251:55:38 AMsell$8.21$0.0001120.035060.06478573,264.67
J4d4U...h2tS
67HR...5tiw
09/15/202511:12:42 PMbuy$1.4$0.00011240.0060140.0648112,502.66
9ZhSF...cDF1
3FZ9...4vwi
09/15/20258:57:02 PMbuy$0.6085$0.00011270.0025950.064815,396.4
XoXoL...JzNb
544H...gGpD
09/15/20255:36:54 PMsell$6.11$0.00011080.026380.06478655,121.36
J4rVH...pkNN
2MjJ...nr3C
09/15/20254:15:18 PMsell$0.3588$0.00011180.0015360.0647873,208.83
5MGfs...jsXC
5jwF...twQ8
09/15/20252:06:36 PMbuy$0.1407$0.00011240.00060230.0648111,251.91
5MGfs...jsXC
4pJj...8Q2Q
09/15/202512:35:19 PMsell$0.3797$0.00011290.0016090.0647873,360.88
5MGfs...jsXC
1fBK...efbi
09/15/20254:27:58 AMsell$83.54$0.00011670.34310.064796715,424.14
Anavf...NMMa
4SyT...8ExQ
09/15/20251:05:06 AMbuy$0.2097$0.00011590.00087380.064831,809.03
HLtnu...oQZE
59sa...ymUS
09/14/20259:31:21 PMbuy$0.5663$0.0001170.0023370.064834,839.99
5MGfs...jsXC
5p5p...MMx4
09/14/20258:46:37 PMsell$0.3804$0.00011620.0015730.0648063,273.99
13uC5...Fv6M
3AN3...qkbY
09/14/20258:13:47 PMsell$97.68$0.00011720.40140.064817833,474.86
8HmnL...m9cG
3J4n...oTcS