WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Spoody-SOL pair

Presyo USD
$0.00007182
Presyo
0.063861 SOL
TVL
$58,895.8
MKT CAP
$69.9K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
2JH4EPCVm2HJY8sYjLgirytMQuCWoiCJCbx1QcTJGk6o
Spoody:
8Nd3TZJfxt9yYKiPiPmYp6S5DhLftG3bwSqdW3KJwArb
SOL:
So11111111111111111111111111111111111111112
Pinagsama Spoody:
410.4M
Pinagsama SOL:
$158.16

Spoody/SOL price stats sa Solana

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng Spoody token sa DEX Raydium ay $0.00007182. Ang presyo ng Spoody ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.94. Ang kontrata ng Spoody token ay 8Nd3TZJfxt9yYKiPiPmYp6S5DhLftG3bwSqdW3KJwArb na may market cap na $69,877.76. Ang kontrata ng liquidity pool ay 2JH4EPCVm2HJY8sYjLgirytMQuCWoiCJCbx1QcTJGk6o na may kabuuang halaga na naka-lock (TVL) na $58,895.81. Ang Spoody/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Spoody/SOL na may kontrata na address 2JH4EPCVm2HJY8sYjLgirytMQuCWoiCJCbx1QcTJGk6o ay $58,895.81.

Ang kabuuang transaksyon ng Spoody/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Spoody/SOL pool ay may trading volume na $9.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Spoody sa SOL ay 0.0000003861, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Spoody sa USD ay $0.00007182 ngayon.

Spoody-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/20/20251:51:50 AMbuy$0.749$0.000071820.0040270.06386110,428.66
87ncs...bKDF
4K6i...9im3
10/19/20256:23:07 PMsell$9.18$0.000072910.048460.063845126,042.62
7gvWg...9rwy
2Hzn...tNWo
10/18/20258:21:44 AMsell$91.12$0.000071830.48690.0638381.27M
FPU1E...ZFxk
3NJ5...b7LW
10/18/20254:53:56 AMsell$0.1963$0.000070670.0010690.063852,778.34
5MGfs...jsXC
3Cxv...5c4r
10/18/202512:52:35 AMsell$0.5413$0.000070420.0029590.063857,686.47
AxR5o...aev8
2rWH...YYvs
10/17/20253:13:35 AMbuy$0.607$0.000071760.0032470.0638388,459.62
AxR5o...aev8
2gN1...M2gR
10/17/202512:51:36 AMsell$3.4$0.000070920.018340.06381948,032.5
2RPtN...BVBT
354r...12eF
10/16/20253:18:32 AMbuy$0.4688$0.000075350.00240.0638576,221.4
G4tin...fr41
53i7...krDr
10/16/20251:19:44 AMbuy$0.1327$0.000075180.00068140.0638581,766.01
5MGfs...jsXC
UENU...YDmR
10/16/20251:19:24 AMsell$1.34$0.000074870.0069060.06383917,989.21
EjwdV...6tSV
2sL9...SHj1
10/16/20251:19:24 AMsell$2.71$0.000074880.013930.06383936,296.87
EMieN...u67o
5KTW...Qx8i
10/14/20256:53:18 PMsell$2.36$0.000078340.011690.06388130,133.73
XoXoL...JzNb
5D12...MhgS
10/14/20252:01:56 PMsell$0.1864$0.00007560.00095720.0638812,466.13
5MGfs...jsXC
4vpe...t5MC
10/13/20254:14:29 PMbuy$0.6753$0.000076170.0034270.0638668,865.15
AxR5o...aev8
1qGb...XHCK
10/13/202512:22:02 AMbuy$0.6123$0.000076080.0030880.0638368,049.24
EV7VS...zjZB
a8FD...6AU5
10/12/20256:54:24 PMsell$0.8117$0.000073760.0042010.06381711,004.13
AxR5o...aev8
5AVv...89D8
10/12/20254:19:58 PMsell$0.04976$0.000073690.00025780.063817675.26
5MGfs...jsXC
3UXP...7K25
10/12/20252:37:09 AMsell$0.61$0.000067120.003470.0638189,089.08
AxR5o...aev8
5Qay...bW8V
10/11/20258:40:56 PMbuy$0.9858$0.000066470.0056070.06378114,830.82
AxR5o...aev8
2PkE...QRem
10/11/202512:05:25 PMbuy$0.3311$0.000069440.0018050.0637864,769.36
5MGfs...jsXC
2Qu5...jfJY