WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPONGE-SOL pair

Presyo USD
$0.0002969
Presyo
0.051131 SOL
TVL
$59,253.6
MKT CAP
$297K
5m
0%
1h
-4.17%
4h
-13.90%
24h
-58.83%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
AWY94oHbdiA8Vf3q3vH2CD1yaZoP4zk5m9un4KF4m82u
SPONGE:
qZ54qtkmicrNamHQTtXkJMaHyVwdyzcrVCtGBEnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPONGE:
99.88M
Pinagsama SOL:
$112.73

SPONGE/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SPONGE token sa DEX Raydium ay $0.0002969. Ang presyo ng SPONGE ay pababa -58.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10816 trades na may dami ng kalakalan na $1,908,773.45. Ang kontrata ng SPONGE token ay qZ54qtkmicrNamHQTtXkJMaHyVwdyzcrVCtGBEnpump na may market cap na $296,992.30. Ang kontrata ng liquidity pool ay AWY94oHbdiA8Vf3q3vH2CD1yaZoP4zk5m9un4KF4m82u na may kabuuang halaga na naka-lock (TVL) na $59,253.61. Ang SPONGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPONGE/SOL na may kontrata na address AWY94oHbdiA8Vf3q3vH2CD1yaZoP4zk5m9un4KF4m82u ay $59,253.61.

Ang kabuuang transaksyon ng SPONGE/SOL ay 10816 sa nakaraang 24 na oras, kung saan 5497 ang mga buy transactions, at 5319 ang mga sales transactions.

Ang SPONGE/SOL pool ay may trading volume na $1,908,773.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPONGE sa SOL ay 0.000001131, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SPONGE sa USD ay $0.0002969 ngayon.

SPONGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:02:34 AMbuy$1.04$0.00029690.0040.0511313,534.94
6tQgd...uw2Q
5ZLA...TzEZ
11/22/20244:02:04 AMbuy$74.16$0.00029410.28220.051119252,160.26
BMdjZ...2oXZ
5FnT...He4n
11/22/20244:02:04 AMsell$74.78$0.00029650.28460.051128252,160.26
BMdjZ...2oXZ
31QQ...bFr3
11/22/20244:02:04 AMbuy$197.05$0.00029680.750.051129663,893.49
HinGf...m5NZ
VTMa...36fV
11/22/20243:45:20 AMbuy$28.81$0.00029220.110.05111598,610.86
GFzZf...pTnd
Wqaz...F7tG
11/22/20243:30:11 AMsell$17.24$0.00029170.065590.05110959,104.1
7uMVW...J7ta
mz6T...v3qJ
11/22/20243:29:11 AMsell$36.87$0.00029260.14010.051111126,014.13
ABFd3...39tn
jKbL...pUkg
11/22/20243:26:53 AMbuy$5.11$0.0002950.019370.05111817,322.25
2ZxrH...1mi1
5WHn...eQcF
11/22/20243:26:47 AMsell$240.6$0.00029580.91220.051121813,131.57
HwLor...WJkP
M2gn...wDfs
11/22/20243:25:00 AMbuy$10.18$0.00029870.038750.05113634,104.23
2ZxrH...1mi1
5d4L...vvSW
11/22/20243:22:11 AMsell$128.44$0.00029830.48870.051135430,507.41
9cDZG...2rvq
3KXm...jHDJ
11/22/20243:17:33 AMbuy$2.62$0.00030060.010.0511458,726.06
EGq3N...RB4E
CoXa...TT6J
11/22/20243:14:53 AMbuy$127.69$0.00029850.4880.05114427,709.3
Dth2e...w9S6
zuUB...P4pH
11/22/20243:14:05 AMsell$2.77$0.00029430.010670.051139,445.35
Ga9Ea...ps6a
5xQ2...PZm1
11/22/20243:12:57 AMsell$911.43$0.0003033.50.0511653.01M
BoHwg...ced4
2AUg...yYhB
11/22/20243:06:07 AMsell$57.03$0.00030990.22160.051204184,045.6
A3xY1...5x2h
QWd8...EFSZ
11/22/20242:58:59 AMbuy$51.68$0.00031270.20.05121165,222.05
CzVDr...kQ8t
2Eya...tUGr
11/22/20242:47:44 AMsell$43.32$0.0003120.16830.051212138,834.54
4FKLP...iXoV
44xZ...7GR4
11/22/20242:44:40 AMsell$18.42$0.00031360.071480.05121658,752.95
2Pfr3...EJxW
PMP6...9Ksd
11/22/20242:42:54 AMsell$3.39$0.00031680.013120.05122610,703.39
ZG98F...wmPd
2U17...w1Kq