WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPONGE-SOL pair

Presyo USD
$0.00001179
Presyo
0.074588 SOL
TVL
$14,713.87
MKT CAP
$11.8K
5m
0%
1h
1.05%
4h
-27.69%
24h
-17.39%
Ibahagi
TXNS
266
Mga Bumili
174
Mga Nagbenta
92
Dami
10K
Telegram price alerts
Pares:
dpGTvJ7McJRrCTtWgNNkm8MJb36gGrWP4tHbeyJWLad
SPONGE:
C89diAnVCqYyaRvLv4tquJq5kYhH8nkHBYHFkGWupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPONGE:
627.96M
Pinagsama SOL:
$28.44

SPONGE/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SPONGE token sa DEX Raydium ay $0.00001179. Ang presyo ng SPONGE ay pababa -17.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $10,011.20. Ang kontrata ng SPONGE token ay C89diAnVCqYyaRvLv4tquJq5kYhH8nkHBYHFkGWupump na may market cap na $11,788.80. Ang kontrata ng liquidity pool ay dpGTvJ7McJRrCTtWgNNkm8MJb36gGrWP4tHbeyJWLad na may kabuuang halaga na naka-lock (TVL) na $14,713.88. Ang SPONGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPONGE/SOL na may kontrata na address dpGTvJ7McJRrCTtWgNNkm8MJb36gGrWP4tHbeyJWLad ay $14,713.88.

Ang kabuuang transaksyon ng SPONGE/SOL ay 266 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 92 ang mga sales transactions.

Ang SPONGE/SOL pool ay may trading volume na $10,011.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPONGE sa SOL ay 0.00000004588, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SPONGE sa USD ay $0.00001179 ngayon.

SPONGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202411:35:46 PMsell$11.46$0.000011790.044610.074588972,417.99
39qNz...FvCM
WCwQ...rWqx
11/21/202411:34:47 PMsell$8.18$0.00001180.031890.0746693,258.17
6cnfi...yXAw
3CdE...dS5V
11/21/202411:34:00 PMsell$11.98$0.000011830.04670.0746131.01M
ACiQm...7bTw
5woE...FDmY
11/21/202411:33:09 PMbuy$11.95$0.000011890.04660.0746361.01M
5MotW...6Zhm
2wN5...TChQ
11/21/202411:32:41 PMsell$42.48$0.000011870.16560.0746323.58M
4ZGru...Jy6m
5Eff...NBhN
11/21/202411:30:54 PMbuy$76.22$0.000011870.29740.0746346.42M
6zwDu...W8FM
5ehF...6ejx
11/21/202411:29:51 PMbuy$41.83$0.000011690.16310.074563.58M
4ZGru...Jy6m
QhvB...XZDS
11/21/202411:29:16 PMsell$5.12$0.000011570.019970.074514442,506.48
9rLxd...1LBE
4DZq...c9wr
11/21/202411:24:34 PMsell$18.6$0.000011620.072450.0745291.6M
5acGi...75qu
5ja8...2W9E
11/21/202411:19:29 PMsell$3.76$0.000011640.014690.074543323,404.06
ycdme...Ekjo
3EsH...NDwJ
11/21/202411:18:02 PMsell$1.97$0.000011650.0077210.074547169,810.34
CMsoR...kDXE
3Cqa...kofA
11/21/202411:05:06 PMsell$15.34$0.000011640.060060.0745571.32M
Awxms...bmZh
2zUD...C4Df
11/21/202411:03:48 PMbuy$17.93$0.000011690.070250.0745791.53M
J7AeS...MPEk
5Q6h...7arP
11/21/202411:01:38 PMbuy$2.53$0.000011660.0099150.074566217,132.96
8LjMT...nmpC
4fyW...gpFG
11/21/202410:59:36 PMbuy$1.98$0.000011640.0077650.074563170,158.92
CMsoR...kDXE
3vg7...WQjy
11/21/202410:57:06 PMbuy$29.77$0.00001160.11650.0745432.57M
48T3J...PQ41
2f4q...wnnS
11/21/202410:50:54 PMbuy$1.28$0.000011540.0050410.074524111,434.84
YdNYP...zQrw
qToC...gxjF
11/21/202410:50:05 PMsell$35.65$0.000011520.13990.0745233.09M
CKWB5...5Ww7
4f3m...xPmt
11/21/202410:49:40 PMbuy$2.09$0.000011620.008220.074566180,000
3nGRC...sHK6
5d1a...uLZN
11/21/202410:46:14 PMbuy$1.97$0.000011610.0077720.074564170,287.03
CYSyz...cuR6
Uxzv...k6T9