WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-SOL pair

Presyo USD
$0.0000368
Presyo
0.064557 SOL
TVL
$36,991.91
MKT CAP
$36.8K
5m
0%
1h
0%
4h
0%
24h
-4.62%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPIKE:
501.59M
Pinagsama SOL:
$229.5

SPIKE/SOL price stats sa Solana

Noong Marso 31, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Raydium ay $0.0000368. Ang presyo ng SPIKE ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $27.21. Ang kontrata ng SPIKE token ay BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 na may market cap na $36,782.53. Ang kontrata ng liquidity pool ay Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe na may kabuuang halaga na naka-lock (TVL) na $36,991.91. Ang SPIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/SOL na may kontrata na address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe ay $36,991.91.

Ang kabuuang transaksyon ng SPIKE/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPIKE/SOL pool ay may trading volume na $27.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa SOL ay 0.0000004557, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.0000368 ngayon.

SPIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/31/20261:04:18 PMsell$27.11$0.00003680.33580.064557736,852.86
3PpcM...M1bB
3t44...PU1z
03/31/20261:15:34 AMsell$0.08164$0.000037870.00098390.0645642,155.77
EjX2B...DTNU
yjcF...RkpE
03/30/20264:18:15 PMbuy$0.009911$0.000038580.00011780.064586256.87
CWGQP...piY2
58fq...nRSH
03/30/202610:48:33 AMsell$1.39$0.000038210.01660.06456436,386.62
8EmvT...EFHg
mS2u...H2sr
03/30/20269:01:26 AMsell$19.8$0.000038560.23460.064569513,474.05
EWrSA...KZFz
3DNC...UzUz
03/30/20268:12:44 AMbuy$1.4$0.00003870.016740.06459636,423.04
8EmvT...EFHg
4hRi...dWWb
03/29/20265:37:05 PMsell$105.12$0.000037361.290.0645992.81M
EcGiG...avjS
5qYD...L2iu
03/29/202611:21:24 AMsell$1.35$0.00003820.016390.06462535,442.74
Bptt5...72hB
46U1...WNJu
03/29/20268:56:00 AMbuy$1.35$0.000038320.016490.06464835,478.22
Bptt5...72hB
4Vrn...866Z
03/29/202612:20:08 AMbuy$0.09918$0.00003820.0012060.0646482,596.02
EjX2B...DTNU
5ajZ...a31m
03/28/20264:37:29 PMsell$235.18$0.000039222.80.0646816M
71CPX...BABC
4iyV...KPwa
03/27/20263:37:30 PMbuy$112.43$0.000039761.330.0647342.83M
EcGiG...avjS
27A5...5PgL
03/27/20263:17:48 PMsell$100.42$0.000039131.20.0647082.57M
EcGiG...avjS
4BMQ...un7D
03/27/20261:31:03 PMsell$0.3775$0.000039440.0045290.0647339,570.44
4AhC1...EmHw
61EH...zBJr
03/27/20268:45:15 AMsell$1.25$0.000040140.014790.06473331,256.97
FhP3n...9LgE
5Jsx...FiNi
03/27/20266:20:21 AMbuy$1.28$0.000040960.014880.06475731,288.25
FhP3n...9LgE
5Y1V...qVWb
03/26/20267:41:33 PMsell$38.94$0.000040690.45390.064742957,149
31mfh...RHwe
dKJx...Qb8u
03/26/20266:44:06 PMsell$40.58$0.000040920.47210.064761991,738.08
DzpKw...69Jq
4CNM...qywc
03/26/20265:26:39 PMsell$0.1145$0.000041590.0013130.064772,753.28
3nMNd...HyyH
5MUj...x2rc
03/26/20265:22:19 PMsell$0.347$0.000041550.0039840.0647718,351.2
3nMNd...HyyH
f9hF...2hze