WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-SOL pair

Presyo USD
$0.00004066
Presyo
0.064296 SOL
TVL
$42,091.66
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
1.28%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
36
Telegram price alerts
Pares:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPIKE:
518.23M
Pinagsama SOL:
$222.07

SPIKE/SOL price stats sa Solana

Noong Marso 17, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Raydium ay $0.00004066. Ang presyo ng SPIKE ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $35.86. Ang kontrata ng SPIKE token ay BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 na may market cap na $40,642.41. Ang kontrata ng liquidity pool ay Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe na may kabuuang halaga na naka-lock (TVL) na $42,091.67. Ang SPIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/SOL na may kontrata na address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe ay $42,091.67.

Ang kabuuang transaksyon ng SPIKE/SOL ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SPIKE/SOL pool ay may trading volume na $35.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa SOL ay 0.0000004296, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.00004066 ngayon.

SPIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/17/20269:36:44 AMbuy$1.89$0.000040660.019980.06429646,504.52
EN3ht...azG7
Eu5W...ejy2
03/17/20269:33:34 AMbuy$1.89$0.000040680.019980.06429546,512.88
EN3ht...azG7
MV9V...2gU7
03/17/20268:25:57 AMsell$1.42$0.000040430.015060.06427435,243.4
DJocq...GrGN
4r5k...6AbR
03/17/20264:17:46 AMbuy$1.4$0.000040350.014980.06429534,885.4
EN3ht...azG7
4RaQ...AChk
03/16/20267:04:14 PMsell$0.1735$0.000040290.001840.0642734,306.77
3nMNd...HyyH
gdhk...BXPQ
03/16/20264:46:56 PMsell$7.78$0.000040090.083050.064275194,242.88
62TsK...PVqq
2xY8...31Vz
03/16/20264:46:33 PMbuy$7.85$0.000040230.083880.064297195,218.98
62TsK...PVqq
32MP...jiYb
03/16/20264:28:48 PMsell$10.25$0.000039890.10980.064276256,983.68
fajMe...HcRK
5wsH...1Suq
03/16/20261:00:25 PMsell$1.58$0.000040140.016920.06427839,558.02
CSAdN...Q3o3
5o5j...BXrV
03/16/202610:10:43 AMbuy$1.58$0.000040140.017020.064339,597.62
CSAdN...Q3o3
3kn4...Hkkz
03/16/20268:24:09 AMsell$139.48$0.000040371.480.0643063.46M
DaTuB...F44m
pk1Y...hRYs
03/16/20268:23:48 AMsell$100.06$0.000040821.060.0643562.45M
DaTuB...F44m
4kfa...1e5P
03/15/202610:47:17 PMsell$0.4112$0.000040430.0044520.06437710,170.66
rKbry...bx1R
5VTR...Rbhn
03/15/20267:37:25 PMsell$0.6724$0.00003860.0076250.06437717,418.59
EpXyz...iQ7j
3YVQ...N9A8
03/15/20265:31:41 PMbuy$0.6742$0.000038670.0076710.06439917,436.03
EpXyz...iQ7j
4sUC...JMFH
03/14/20264:22:39 AMsell$1.44$0.000038560.016290.06435737,396.59
3JQji...fu4d
4pc9...19qh
03/14/20262:18:17 AMbuy$1.44$0.000038650.016390.06437937,434.03
3JQji...fu4d
28Ef...AyoK
03/13/20264:29:38 PMbuy$14.98$0.000039040.16790.064375383,814.57
31mfh...RHwe
4MxB...nbPk
03/13/20263:49:42 PMsell$2.68$0.000039190.029790.06435168,465.08
J2BWv...LUkp
3ute...ptha
03/13/20263:48:19 PMbuy$2.7$0.000039440.029940.06437368,465.08
J2BWv...LUkp
4kLf...hqXU