WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-SOL pair

Presyo USD
$0.00003337
Presyo
0.064229 SOL
TVL
$34,823.98
MKT CAP
$33.4K
5m
0%
1h
0%
4h
-0.16%
24h
-10.01%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
728
Telegram price alerts
Pares:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPIKE:
522.72M
Pinagsama SOL:
$220.21

SPIKE/SOL price stats sa Solana

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Raydium ay $0.00003337. Ang presyo ng SPIKE ay pababa -10.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $728.34. Ang kontrata ng SPIKE token ay BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 na may market cap na $33,358.94. Ang kontrata ng liquidity pool ay Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe na may kabuuang halaga na naka-lock (TVL) na $34,823.98. Ang SPIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/SOL na may kontrata na address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe ay $34,823.98.

Ang kabuuang transaksyon ng SPIKE/SOL ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SPIKE/SOL pool ay may trading volume na $728.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa SOL ay 0.0000004229, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.00003337 ngayon.

SPIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/28/202610:41:47 AMbuy$24.8$0.000033370.31430.064229743,169.8
3PpcM...M1bB
55xr...ECVA
02/28/20269:07:36 AMbuy$103.41$0.000032771.320.0641973.15M
DJocq...GrGN
5GBs...FvnM
02/28/20268:24:24 AMbuy$6.96$0.000032660.08890.064171213,144.83
DaTuB...F44m
2pbY...A9gz
02/28/20267:13:51 AMbuy$0.05594$0.00003280.0007110.0641691,705.37
WW5gE...Q2E8
4j2c...vBjZ
02/28/20267:13:50 AMbuy$0.3027$0.00003280.0038480.0641699,229.48
Gj65X...2Jid
CCn3...Cyrz
02/28/20267:13:50 AMsell$198.77$0.000033012.520.0641966.02M
Dd5No...n64z
cdEM...LLCU
02/28/20267:09:47 AMbuy$0.1892$0.000033420.0024150.0642665,661.43
SHARK...gSHC
5z4i...tuvW
02/28/20261:20:42 AMsell$383.06$0.000035564.650.06432610.77M
HLA6X...Hqiu
2SKy...uXvd
02/28/20261:20:43 AMbuy$0.3062$0.0000350.0037250.0642588,749
SHARK...gSHC
44uJ...Bghd
02/27/202611:10:21 PMsell$0.001261$0.000036040.000015460.06441735
3W6Tw...EtJF
3oti...A9qm
02/27/20265:16:01 PMsell$0.9754$0.000036030.011950.06441827,070.25
8ZvQf...GamG
47kh...1VFG
02/27/20262:59:06 PMbuy$5.97$0.000036560.07250.064439163,325
DaTuB...F44m
RgSq...DysF
02/27/20262:55:53 PMbuy$0.9905$0.000036550.012020.06443727,097.35
8ZvQf...GamG
5hmD...jfJg
02/27/20262:45:07 PMsell$1.24$0.000036480.015090.06441534,187.52
FCqrP...awyf
33U8...vQbU
02/27/202611:55:44 AMbuy$1.26$0.000037080.015180.06443734,221.75
FCqrP...awyf
2YXC...koKT
02/27/20269:34:39 AMbuy$79.9$0.000038660.91310.0644192.07M
Dd5No...n64z
HUaH...nUnD
02/26/20268:11:16 PMsell$0.3447$0.000037930.0039790.0643799,086.85
Dzq4K...ot6b
2XZm...TdG6
02/26/20267:08:31 PMbuy$149.27$0.000037571.730.0643673.97M
Dd5No...n64z
3SYR...qokX
02/26/20266:10:25 PMbuy$0.07289$0.000036710.00086050.0643331,985.55
WW5gE...Q2E8
3gSe...edtN
02/26/20265:12:43 PMsell$99.9$0.000037821.170.0644372.64M
DaTuB...F44m
4gNP...4Skj