WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-SOL pair

Presyo USD
$0.00003438
Presyo
0.063919 SOL
TVL
$37,154.89
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPIKE:
541.06M
Pinagsama SOL:
$211.43

SPIKE/SOL price stats sa Solana

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Raydium ay $0.00003438. Ang presyo ng SPIKE ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.06. Ang kontrata ng SPIKE token ay BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 na may market cap na $34,369.86. Ang kontrata ng liquidity pool ay Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe na may kabuuang halaga na naka-lock (TVL) na $37,154.90. Ang SPIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/SOL na may kontrata na address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe ay $37,154.90.

Ang kabuuang transaksyon ng SPIKE/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPIKE/SOL pool ay may trading volume na $10.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa SOL ay 0.0000003919, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.00003438 ngayon.

SPIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/07/20265:00:02 AMbuy$9.92$0.000034380.1130.063919288,531.03
661NP...bfHr
35wB...AbKv
02/06/20268:53:42 PMsell$0.1394$0.000034060.0015950.0638984,093.2
6DZKr...5zm7
4SeK...XkqJ
02/05/202610:35:32 PMbuy$21.23$0.000031080.26730.063912683,166.05
fajMe...HcRK
ypk5...jPXx
02/05/202612:31:20 PMbuy$4.78$0.000034790.053760.063906137,612.54
AQo2V...uuAQ
4jCv...JEdq
02/02/20266:42:22 PMbuy$0.09267$0.000040990.00088740.0639252,260.65
Hydra...Ky85
2Su6...NhZ6
02/02/20266:42:22 PMbuy$0.3619$0.000040990.0034650.0639258,828.47
Hydra...Ky85
Anky...6JNx
02/02/20266:18:16 AMbuy$0.05079$0.00003990.00051290.064031,272.69
Hydra...Ky85
3b4p...RuvW
02/02/20266:18:16 AMbuy$0.3442$0.00003990.0034760.064038,625.9
Hydra...Ky85
5qDr...munV
02/02/20266:18:16 AMsell$295.4$0.000040262.980.0640657.34M
BSZ5Q...gAPd
3TMr...YeaZ
02/02/20264:30:35 AMbuy$0.2339$0.000041890.0023130.0641425,585.32
SHARK...gSHC
3897...zch5
02/01/20266:16:43 PMsell$1.47$0.000042680.014270.06412234,624.85
72w8g...MwCo
Rhf5...Mmnf
01/31/20266:40:46 PMbuy$0.306$0.0000420.0030190.0641437,286.45
Hydra...Ky85
35WG...vQG1
01/31/20265:09:03 PMbuy$0.2262$0.00004360.0021520.0641495,188.64
SHARK...gSHC
tMyK...ntFE
01/31/20264:47:59 PMbuy$0.2274$0.000043910.0021480.0641495,178.84
SHARK...gSHC
2fhB...EedF
01/31/20262:59:56 PMsell$98.03$0.000045190.89920.0641452.17M
Dd5No...n64z
4TZq...3dHE
01/31/20262:59:56 PMbuy$0.3524$0.000045230.0032330.0641487,792.84
Hydra...Ky85
2meK...RxE2
01/30/20268:12:53 PMsell$17.15$0.000049010.14570.064164350,000.37
C96Kq...SQhA
2s4a...LKWs
01/30/20262:25:44 AMsell$100.05$0.000047510.88250.064192.11M
DaTuB...F44m
SszF...Vrb8
01/30/20261:47:25 AMbuy$6.45$0.000048150.05670.064227134,119.43
DaTuB...F44m
26be...ERnK
01/29/20268:58:29 PMbuy$0.2545$0.000049420.0021760.0642265,150.4
SHARK...gSHC
SRFG...dV5L