WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-SOL pair

Presyo USD
$0.00006129
Presyo
0.066042 SOL
TVL
$55,442.08
MKT CAP
$61.3K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
291
Telegram price alerts
Pares:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPIKE:
452.92M
Pinagsama SOL:
$272.89

SPIKE/SOL price stats sa Solana

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Raydium ay $0.00006129. Ang presyo ng SPIKE ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $290.72. Ang kontrata ng SPIKE token ay BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 na may market cap na $61,252.09. Ang kontrata ng liquidity pool ay Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe na may kabuuang halaga na naka-lock (TVL) na $55,442.09. Ang SPIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/SOL na may kontrata na address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe ay $55,442.09.

Ang kabuuang transaksyon ng SPIKE/SOL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPIKE/SOL pool ay may trading volume na $290.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa SOL ay 0.0000006042, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.00006129 ngayon.

SPIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/24/202611:22:05 PMbuy$9.6$0.000061290.09470.066042156,735.04
7JCe3...dG8k
5FVf...gbEn
10/24/20264:41:06 PMsell$14.84$0.000060040.14860.066013247,230.32
4MyXf...k5eV
5Vhv...HK3n
10/24/202611:00:02 AMbuy$0.1008$0.000061450.00099190.0660461,640.34
CFk6s...rYPy
2nKe...Vtg5
10/24/202610:13:23 AMbuy$0.06235$0.000061250.00061550.0660461,018.02
ESuvj...Jbg8
4RCJ...UfQr
10/24/202610:13:22 AMsell$124.42$0.000061131.220.0660342.04M
BfQm8...UUEk
2cEb...tj1P
10/24/202610:12:17 AMsell$141.68$0.000061731.390.0660922.3M
BfQm8...UUEk
3raP...KcZc
10/23/202610:47:53 AMbuy$0.3772$0.0000640.0036270.0661545,894.74
VzurN...Ej32
wrx8...8wDT
10/22/202611:40:55 AMsell$186.6$0.000064391.780.066162.9M
H7fSa...BrZW
5P5s...gUj3
10/21/20269:20:19 AMbuy$0.1697$0.000066630.0015870.0662312,547.5
ESuvj...Jbg8
2S3k...Jnor
10/20/202610:15:08 AMsell$76.48$0.000064690.73490.0662161.18M
DJocq...GrGN
3R8i...a7t8
10/20/20265:08:04 AMsell$1.47$0.000065410.014010.06623322,479.22
8Pk4f...HR21
5Apr...3DzJ
10/19/202611:26:24 AMbuy$3.99$0.000065430.038240.06626461,055.57
VzurN...Ej32
3W9W...rBpH
10/19/20262:28:56 AMsell$6.18$0.000065310.058970.06623394,619.31
6Ybbu...dH7n
4V3A...sQjC
10/17/202611:54:53 PMsell$385.41$0.00006533.720.0663195.9M
9mVKQ...L2Wu
tBuC...gMCf
10/15/202611:53:07 AMbuy$0.1327$0.000065810.0012980.0664362,017.78
3nMNd...HyyH
TmQc...SiFK
10/15/202612:16:19 AMsell$0.9539$0.000066820.0091420.06640414,276.35
GJ4vR...RfUh
5WMv...YDgr
10/14/20267:22:25 PMsell$0.6025$0.000067090.0057610.0664158,980.91
7JCe3...dG8k
4Uop...2upP
10/14/20261:37:10 PMsell$2.71$0.000067940.025630.06641539,950.61
6d2KY...DZvU
5G2z...Xz6Y
10/14/20263:06:36 AMbuy$0.9921$0.000069490.0092050.06644814,276.35
4AJPn...t2vD
47to...opKx
10/13/20261:06:29 PMsell$1.83$0.000068080.017260.06641626,901.6
4rVUU...ED44
238b...fHhj