WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-SOL pair

Presyo USD
$0.0000523
Presyo
0.064231 SOL
TVL
$54,391.79
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
43
Mga Bumili
20
Mga Nagbenta
23
Dami
23K
Telegram price alerts
Pares:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPIKE:
519.08M
Pinagsama SOL:
$220.35

SPIKE/SOL price stats sa Solana

Noong Enero 29, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Raydium ay $0.0000523. Ang presyo ng SPIKE ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $23,229.55. Ang kontrata ng SPIKE token ay BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 na may market cap na $52,280.20. Ang kontrata ng liquidity pool ay Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe na may kabuuang halaga na naka-lock (TVL) na $54,391.80. Ang SPIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/SOL na may kontrata na address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe ay $54,391.80.

Ang kabuuang transaksyon ng SPIKE/SOL ay 43 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SPIKE/SOL pool ay may trading volume na $23,229.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa SOL ay 0.0000004231, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.0000523 ngayon.

SPIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/29/20262:45:38 AMbuy$1.98$0.00005230.016080.06423138,003.71
DaTuB...F44m
J4us...AVB8
01/29/202612:13:41 AMbuy$1.59$0.000053260.01270.06425529,863.04
DaTuB...F44m
XgMK...6ppq
01/28/202611:30:55 PMbuy$49.69$0.000053690.39660.064286925,514.07
DaTuB...F44m
63en...iXVW
01/28/202611:30:49 PMbuy$50.69$0.00005350.40460.06427947,484.39
DaTuB...F44m
B3MH...4boi
01/28/20268:06:32 PMbuy$4.73$0.000053720.037570.06426288,172.03
DJLCt...t3Wo
51eC...6bYZ
01/28/20267:54:49 PMsell$129.1$0.000053781.020.0642592.4M
GxjGL...PVuk
rfbf...iyx2
01/28/20267:46:48 PMbuy$17.07$0.000055110.13580.064385309,829.91
Bcp3o...54aH
2n7b...B5dF
01/28/20267:40:59 PMsell$5.45$0.000054110.043370.064305100,722.12
F2ZTo...jhmB
8EPt...5xXC
01/28/20267:40:55 PMsell$74$0.000054270.58880.0643181.36M
HcS1e...pe7W
3jMv...g5j1
01/28/20267:40:08 PMbuy$62.71$0.000054560.4990.0643411.15M
GxjGL...PVuk
2FKz...eAPk
01/28/20267:40:06 PMbuy$0.06937$0.000054440.00055190.0643311,274.19
Hydra...Ky85
bNdM...n5mb
01/28/20267:40:05 PMsell$866.59$0.00005576.890.06443215.56M
AVobE...mc99
5Gdb...xaLo
01/28/20267:40:05 PMbuy$1$0.000054440.0080280.06433118,533.17
2QfBN...WW2T
4iU4...e1ym
01/28/20267:40:03 PMsell$3.03$0.000056910.024150.06452853,335.17
PNLCQ...2tvF
XQdi...AZBh
01/28/20267:39:45 PMbuy$2.54$0.000057230.020230.0645544,473.5
2QfBN...WW2T
cfSM...vACX
01/28/20267:39:45 PMbuy$1.66$0.000057240.013190.06455129,001.9
2QfBN...WW2T
5yxf...i1Xd
01/28/20267:39:45 PMsell$2,759.89$0.0000615821.940.06489644.82M
DLLXD...24Tz
5A4D...3wiy
01/28/20267:39:37 PMbuy$0.2463$0.000067610.001960.065383,643.01
Hydra...Ky85
2ACh...6ZtY
01/28/20267:39:35 PMbuy$6.95$0.000067590.05530.065379102,815.01
CHjng...ehjC
4rK7...4tTB
01/28/20267:39:35 PMbuy$446.38$0.000065783.550.0652356.79M
GgGap...Dujt
4Csr...Jb6p