WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-SOL pair

Presyo USD
$0.0001554
Presyo
0.066286 SOL
TVL
$127,875.47
MKT CAP
$155.4K
5m
0%
1h
0%
4h
0%
24h
-8.62%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
290
Telegram price alerts
Pares:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPIKE:
410.78M
Pinagsama SOL:
$259.06

SPIKE/SOL price stats sa Solana

Noong Enero 25, 2025, ang kasalukuyang presyo ng SPIKE token sa DEX Raydium ay $0.0001554. Ang presyo ng SPIKE ay pababa -8.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $290.22. Ang kontrata ng SPIKE token ay BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 na may market cap na $155,362.95. Ang kontrata ng liquidity pool ay Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe na may kabuuang halaga na naka-lock (TVL) na $127,875.47. Ang SPIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/SOL na may kontrata na address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe ay $127,875.47.

Ang kabuuang transaksyon ng SPIKE/SOL ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPIKE/SOL pool ay may trading volume na $290.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa SOL ay 0.0000006286, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.0001554 ngayon.

SPIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/25/202510:19:21 AMsell$44.54$0.00015540.18010.066286286,628.14
DWSD6...69nB
5kAS...uey4
01/25/202512:31:27 AMsell$2.83$0.00015760.011380.06632418,004.05
FZnvh...bAcH
2L3F...Z4Y4
01/25/202512:08:52 AMsell$0.09586$0.00015950.00037990.066324600.83
5zqKD...W3bQ
5vR8...MLRA
01/24/202511:43:43 PMsell$9.94$0.00016010.039260.06632562,068.43
riMjw...L9Ei
3WCL...KgQc
01/24/202511:13:24 PMsell$0.5259$0.00016040.0020730.0663263,278.18
GVZrh...qwcv
2DPs...ehT3
01/24/202510:39:21 PMsell$123.67$0.00016250.48210.066338760,649.22
AmPqq...U2vJ
3KZW...CBvT
01/24/20255:29:27 PMsell$0.00587$0.00016770.000022220.06634935
Eg4R1...r7Qh
GTnx...6Ryt
01/24/20254:26:24 PMsell$9.96$0.00016760.037740.0663559,434.72
riMjw...L9Ei
3oNV...uYKA
01/24/20252:58:06 PMsell$98.3$0.0001710.36540.06636574,579.11
7suU2...Ah5D
4KQe...agfZ
01/24/202512:48:22 PMbuy$0.3346$0.000170.0012590.0664011,967.68
2VdzL...C671
3JUx...q1Li
01/24/20258:56:38 AMsell$3.37$0.00016860.012740.06636920,015.53
6khnt...xaSV
2mWS...Ky4r
01/24/20252:17:00 AMsell$1.18$0.00015940.0047380.066377,439.1
2hYnG...6sUy
DzGP...m52Z
01/24/20251:35:35 AMsell$0.003814$0.00016040.000015140.0663723.77
EHt1W...jai7
k1L1...pDsp
01/24/202512:42:48 AMsell$86.46$0.00016230.33980.066378532,737.46
Adtk5...EMrc
3NQs...JL7q
01/23/202510:21:34 PMsell$4.64$0.00015850.01870.06638729,287.83
2jfUn...yqim
59nM...UNK6
01/23/20259:57:54 PMsell$5.95$0.00015760.024140.06638837,800.76
5BfZG...QD3k
42RP...mfBF
01/23/20259:09:09 PMbuy$170.07$0.00015920.68410.0664041.07M
9Xpmr...wHom
3RXL...GMN5
01/23/20256:29:37 PMbuy$39.52$0.00016140.15630.066383244,851.51
DcMHD...R4HS
5iDn...zYQj
01/23/20254:47:42 PMsell$811.14$0.00016293.190.0664264.98M
HJfCE...BpBc
25fF...PwGm
01/23/20254:36:34 PMsell$0.7308$0.00016440.002890.0665054,443.16
8QHBY...XT5Y
qZSc...uFoL