WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-SOL pair

Presyo USD
$0.0001202
Presyo
0.065909 SOL
TVL
$102,056.6
MKT CAP
$120.2K
5m
0%
1h
0%
4h
0%
24h
-5.58%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
501
Telegram price alerts
Pares:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPIKE:
423.39M
Pinagsama SOL:
$251.4

SPIKE/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SPIKE token sa DEX Raydium ay $0.0001202. Ang presyo ng SPIKE ay pababa -5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $501.02. Ang kontrata ng SPIKE token ay BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 na may market cap na $120,195.04. Ang kontrata ng liquidity pool ay Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe na may kabuuang halaga na naka-lock (TVL) na $102,056.60. Ang SPIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/SOL na may kontrata na address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe ay $102,056.60.

Ang kabuuang transaksyon ng SPIKE/SOL ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPIKE/SOL pool ay may trading volume na $501.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa SOL ay 0.0000005909, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.0001202 ngayon.

SPIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/202510:04:23 AMsell$120.23$0.00012020.59090.0659091,000,000
443RN...oY2e
ujbZ...4Pwt
02/05/20257:04:09 AMsell$38.98$0.00012130.19030.065927321,177
AwKof...7DWU
549a...Tau9
02/05/20255:29:07 AMsell$19.83$0.00012110.097120.065934163,667.06
4rcqo...bXD5
2paJ...48Rj
02/05/20253:01:00 AMsell$1.63$0.00012350.0078750.06594413,247.86
FGLRn...fKtu
4PqH...fHdm
02/04/202510:26:15 PMsell$1.41$0.00012110.006930.06594511,657.19
35HFA...FP13
4pFT...QhTn
02/04/20252:31:26 PMsell$6.42$0.00012620.030220.06594550,840.39
FkAo1...Dbgu
3Rhg...tVfk
02/04/20251:27:57 PMsell$312.49$0.00012731.460.0659812.45M
9qi8c...uySv
4yg3...VVpY
02/04/20256:46:43 AMbuy$6.33$0.00012460.030730.06604550,840.39
FkAo1...Dbgu
4b3g...mnnw
02/04/20251:22:28 AMsell$3.39$0.00013060.015610.06601525,956.83
ZG98F...wmPd
3rgs...zzaW
02/04/202512:02:50 AMbuy$151.27$0.00013020.70.0660281.16M
fajMe...HcRK
4vT8...JqrT
02/03/20259:21:58 PMsell$0.004451$0.00012710.000020930.06598235
HBuNV...FJ8s
3wPo...WJZc
02/03/20258:26:40 PMbuy$36.12$0.00012760.170.066008282,940.26
fajMe...HcRK
5fwd...Vs5a
02/03/20256:48:50 PMbuy$5.07$0.00012680.024010.06600340,000
3cKPG...h91C
3ZpL...oKyV
02/03/20256:46:04 PMsell$7.07$0.00012560.033650.06597356,343.46
6Ec9E...h7ub
46ec...MUtJ
02/03/202511:23:46 AMsell$47.9$0.00011970.23920.06598400,000
9igE4...bY6x
5HMj...W3jg
02/03/20259:26:31 AMbuy$0.9999$0.00011790.00510.0660168,477.63
3FBUs...o9bH
3Dsk...ecfa
02/03/20258:13:37 AMsell$106.15$0.00011790.54060.066007900,000
4pvSt...xg1X
25TL...q5Bs
02/03/20258:01:11 AMbuy$5.98$0.00011990.030190.06604949,909.51
DzBN4...KDHQ
xAU4...1NrF
02/03/20257:14:49 AMsell$0.04415$0.00011820.00022470.066018373.44
Hj9Kh...9HBz
C514...JkD9
02/03/20252:07:49 AMsell$38.11$0.00010690.21470.066023356,491.75
CyRGk...Bt3X
4okH...ZGzW