WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-SOL pair

Presyo USD
$0.00005482
Presyo
0.063477 SOL
TVL
$62,038.55
MKT CAP
$54.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPIKE:
567.72M
Pinagsama SOL:
$196.07

SPIKE/SOL price stats sa Solana

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng SPIKE token sa DEX Raydium ay $0.00005482. Ang presyo ng SPIKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPIKE token ay BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 na may market cap na $54,800.42. Ang kontrata ng liquidity pool ay Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe na may kabuuang halaga na naka-lock (TVL) na $62,038.55. Ang SPIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/SOL na may kontrata na address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe ay $62,038.55.

Ang kabuuang transaksyon ng SPIKE/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPIKE/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa SOL ay 0.0000003477, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.00005482 ngayon.

SPIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/05/20255:43:35 AMbuy$87.94$0.000054820.55780.0634771.6M
Dd5No...n64z
61uQ...BEbh
11/04/202510:46:25 PMbuy$0.3518$0.000053540.0022750.0634626,571.77
AxR5o...aev8
2zfs...AyJT
11/04/20259:33:11 PMbuy$0.3104$0.000051120.0021020.0634626,073.64
AxR5o...aev8
2TxZ...UJ8S
11/04/20258:21:00 PMbuy$0.3038$0.000052010.0020220.0634625,841.25
AxR5o...aev8
2ByN...GF86
11/04/20257:29:35 AMbuy$0.2703$0.000054270.0017230.063464,981.74
3nMNd...HyyH
RWmN...2yPr
11/04/20255:53:22 AMbuy$0.217$0.000054560.0013760.063463,978.31
3nMNd...HyyH
561T...RmzY
11/04/20255:32:21 AMbuy$0.3531$0.000055280.002210.063466,388.17
AxR5o...aev8
n2UY...4E8D
11/03/20258:57:04 PMbuy$0.3449$0.000056610.0021080.063466,092.78
AxR5o...aev8
jqSF...BgG8
11/01/20254:30:42 PMsell$52.4$0.00006420.28130.063447816,131.92
6A45a...6hn4
2Y3A...KkUb
10/30/202511:44:41 AMsell$38.6$0.000066670.2010.063472578,949.64
Ex48b...dVxC
5Vtw...XKmA
10/30/20259:23:52 AMbuy$38.98$0.000067330.2020.06349578,949.64
Ex48b...dVxC
3Zgx...Fxyx
10/30/20251:49:46 AMsell$44.52$0.000067570.22880.063473658,916.26
Ex48b...dVxC
VKLa...aRDF
10/30/202512:33:52 AMbuy$44.64$0.000067750.230.06349658,916.26
Ex48b...dVxC
2PVR...fpKr
10/29/20252:05:48 PMbuy$154.57$0.000069760.77540.06352.22M
D9F8M...EUpv
4umo...6W2M
10/28/20253:14:53 AMsell$29.54$0.000071990.14760.063597410,317.18
Ex48b...dVxC
Vv2M...YbWb
10/27/202511:14:42 PMsell$0.4863$0.000071880.0024540.0636286,766.12
FRBHh...DuQ9
6uQY...sEsW
10/27/20258:03:54 PMsell$15.95$0.00007260.079970.063638219,785
Dd5No...n64z
gv2p...6zxa
10/27/20252:02:25 PMsell$13.5$0.000072810.067510.063641185,403.09
574ZE...jWi1
3zRQ...pYn5
10/27/20251:13:53 PMbuy$0.09966$0.000073190.00049840.063661,361.59
574ZE...jWi1
FFvC...K142
10/27/20251:13:25 PMbuy$0.09942$0.000073250.00049680.063661,357.26
574ZE...jWi1
3baQ...KpqH