WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-SOL pair

Presyo USD
$0.00008248
Presyo
0.069618 SOL
TVL
$58,044.1
MKT CAP
$82.4K
5m
0%
1h
-0.01%
4h
-1.53%
24h
-10.98%
Ibahagi
TXNS
119
Mga Bumili
60
Mga Nagbenta
59
Dami
5K
Telegram price alerts
Pares:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPIKE:
351.39M
Pinagsama SOL:
$338.86

SPIKE/SOL price stats sa Solana

Noong Abril 20, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Raydium ay $0.00008248. Ang presyo ng SPIKE ay pababa -10.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $4,559.38. Ang kontrata ng SPIKE token ay BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 na may market cap na $82,444.14. Ang kontrata ng liquidity pool ay Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe na may kabuuang halaga na naka-lock (TVL) na $58,044.10. Ang SPIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/SOL na may kontrata na address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe ay $58,044.10.

Ang kabuuang transaksyon ng SPIKE/SOL ay 119 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 59 ang mga sales transactions.

Ang SPIKE/SOL pool ay may trading volume na $4,559.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa SOL ay 0.0000009618, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.00008248 ngayon.

SPIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20265:56:44 PMsell$1.97$0.000082480.023080.06961823,996.15
3PeW2...6GxG
5ncw...JhPt
04/20/20265:37:30 PMsell$18.85$0.000082560.21980.069625228,417.35
54Pz1...dsuy
8tvm...wRnn
04/20/20265:33:17 PMbuy$18.95$0.00008290.22110.069674228,588.23
7iVCX...ECwi
66is...eB7h
04/20/20265:32:33 PMsell$0.8532$0.000082490.009950.06961910,343.36
6S5Z8...uP3B
28az...C3gb
04/20/20265:32:30 PMbuy$0.8575$0.000082910.010.06966810,343.36
6S5Z8...uP3B
3Max...H9Fx
04/20/20265:28:03 PMbuy$1.43$0.000083030.016660.06966717,240.3
2BLgv...j5Fm
61Wm...KLMq
04/20/20265:28:03 PMbuy$13.23$0.000082990.1540.069662159,423.01
GxDC9...pXSq
67pa...ifbB
04/20/20265:28:02 PMsell$72.4$0.000082740.84290.069633875,015.03
98pxn...CXSk
T4Pe...ekJ8
04/20/20265:27:57 PMsell$9.88$0.000082970.1150.069661119,114.88
5Pjtx...Utjz
29qk...jWeH
04/20/20265:25:50 PMbuy$0.9463$0.000083410.011010.06971211,344.61
EoQLA...HZsc
5AC3...gLNZ
04/20/20265:25:09 PMbuy$0.8523$0.000083480.0099150.06971110,209.13
EoQLA...HZsc
f4Hb...JB5w
04/20/20265:20:48 PMsell$11.96$0.000083050.13920.069665144,035.04
54Pz1...dsuy
4cGH...2PMX
04/20/20265:20:49 PMbuy$2.29$0.000083440.026690.0697127,491.69
GgGap...Dujt
Sw6L...HF9o
04/20/20264:59:30 PMsell$9.73$0.000082490.11410.06967117,990.8
EsStv...qBWC
5EmG...nT2V
04/20/20264:59:30 PMbuy$3.32$0.000082890.038960.06971640,101.86
FkdDH...CzNm
oUzS...qra7
04/20/20264:06:23 PMsell$72.66$0.000083040.84850.069698875,015.03
98pxn...CXSk
dMVr...za8j
04/20/20263:19:31 PMsell$3.91$0.000082840.046020.06973447,276.25
EhHto...Pixh
3aoW...okb5
04/20/20262:58:53 PMbuy$3.95$0.000082860.046650.06978347,691.2
3i51c...nRKt
2HaJ...6rwP
04/20/20262:37:08 PMsell$30.91$0.000083250.36170.069743371,320.77
Fwd1Q...ZNqM
2y3q...d7tx
04/20/20262:30:01 PMsell$115.18$0.000083761.340.0697921.38M
7JCe3...dG8k
Ndp1...KFqX