WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-SOL pair

Presyo USD
$0.00006736
Presyo
0.066912 SOL
TVL
$56,936.52
MKT CAP
$67.3K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
27
Telegram price alerts
Pares:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPIKE:
421.89M
Pinagsama SOL:
$292.58

SPIKE/SOL price stats sa Solana

Noong Agosto 26, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Raydium ay $0.00006736. Ang presyo ng SPIKE ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $26.92. Ang kontrata ng SPIKE token ay BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 na may market cap na $67,326.97. Ang kontrata ng liquidity pool ay Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe na may kabuuang halaga na naka-lock (TVL) na $56,936.52. Ang SPIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/SOL na may kontrata na address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe ay $56,936.52.

Ang kabuuang transaksyon ng SPIKE/SOL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPIKE/SOL pool ay may trading volume na $26.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa SOL ay 0.0000006912, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.00006736 ngayon.

SPIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/26/202611:07:00 AMsell$20.03$0.000067360.20550.066912297,409.25
7JCe3...dG8k
K7nx...7BTS
08/26/20266:21:45 AMsell$1.92$0.000067060.01990.06691828,764.86
cqVSB...C9P8
5igr...qrRS
08/26/20266:21:44 AMbuy$1.93$0.000067390.020.06695228,764.86
cqVSB...C9P8
5cbG...u2vN
08/25/20265:55:46 PMsell$2.31$0.000067920.023630.06691834,156.01
GHwxr...ro5m
4rTm...i199
08/25/20263:15:43 PMsell$0.6946$0.000067670.0071010.06691910,264.28
DRCAa...M3in
YdNH...Rsyq
08/25/20268:15:31 AMsell$0.3306$0.00006940.0032960.0669194,764.1
EpjYd...Vaa3
5byc...mHHp
08/25/20268:13:41 AMbuy$2.44$0.000069690.024340.06695335,017.1
DJocq...GrGN
3mYd...wBdG
08/24/20269:33:57 PMbuy$0.03473$0.000067360.00035850.066952515.64
R32xA...3kjk
2phg...eRg7
08/24/20269:33:57 PMsell$0.5417$0.000067030.0055910.0669188,081.72
FQT7Z...WDKs
2TaE...2btB
08/24/20268:39:28 PMsell$5.7$0.000066860.059050.06691985,344.56
8psNv...VRtf
5BGr...5DMq
08/24/20267:43:38 PMbuy$0.09063$0.000066930.00094180.0669551,354.06
ESuvj...Jbg8
3YS5...nmuE
08/24/20267:43:38 PMbuy$2.12$0.000066920.02210.06695531,776.03
FtFtF...kJPQ
5iAN...5xFn
08/24/20267:43:38 PMbuy$0.008771$0.000066930.000091150.066956131.04
HuTsh...pXiP
5NC7...cLez
08/24/20264:51:43 PMbuy$0.3453$0.000069310.0035850.0671974,981.91
ESuvj...Jbg8
5oDL...6QkT
08/24/20264:51:43 PMsell$145.21$0.000069321.50.0671972.09M
54Pz1...dsuy
5Upn...YWe6
08/24/20263:41:42 AMsell$1.2$0.000067850.01280.06723417,705.13
DjXWE...cDTV
2AQ6...BzFz
08/24/202612:47:05 AMsell$61.87$0.000068370.65610.06725904,936.18
Em8J3...ECPF
47k4...U9S7
08/23/202610:51:31 PMsell$0.0296$0.00006950.00030940.067266425.87
EKRd7...pJn9
3n4Y...yeHy
08/23/20267:02:10 PMsell$11.01$0.000069260.11560.067269159,084.16
FwVy6...aKnh
5VFV...wmoe
08/23/20264:48:30 PMbuy$10.3$0.000069720.1080.067305147,851.26
DJocq...GrGN
2z2p...ikq8