WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-SPIKE pair

Presyo USD
$246.25
Presyo
2.27M SPIKE
TVL
$108,898.32
MKT CAP
$133.75B
5m
0%
1h
0%
4h
-0.52%
24h
18.08%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
4K
Telegram price alerts
Pares:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SOL:
So11111111111111111111111111111111111111112
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
Pinagsama SOL:
221.41
Pinagsama SPIKE:
$502.14M

SOL/SPIKE price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $246.25. Ang presyo ng SOL ay pataas 18.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,657.09. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $133,748,849,979.68. Ang kontrata ng liquidity pool ay Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe na may kabuuang halaga na naka-lock (TVL) na $108,898.33. Ang SOL/SPIKE trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/SPIKE na may kontrata na address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe ay $108,898.33.

Ang kabuuang transaksyon ng SOL/SPIKE ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SOL/SPIKE pool ay may trading volume na $3,657.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa SPIKE ay 2.27M, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $246.25 ngayon.

SOL-SPIKE price chart

PetsaOras
Presyo $
Presyo SPIKE
GumawaTXN
09/18/202512:51:03 PMsell$0.09326$0.00010820.00037870.064397861.35
CT2dH...CMwC
2WWN...brdc
09/18/202511:46:25 AMsell$69.87$0.00010850.28350.064404643,801
Dd5No...n64z
4xhF...uNVi
09/18/202511:25:46 AMbuy$0.9914$0.00010940.0040150.0644319,061.11
Jv1jy...Kg74
5vzn...J4SK
09/18/202510:14:45 AMsell$9.71$0.00010870.039370.0644189,286.72
DJocq...GrGN
DUgy...V1p1
09/18/20259:42:17 AMsell$34.7$0.00010880.14070.064413318,821.58
DJocq...GrGN
2Wap...A3wU
09/18/20258:33:17 AMbuy$10$0.00010920.04060.06443891,503.14
DJocq...GrGN
4rpq...7Kt7
09/18/20258:17:45 AMbuy$32.13$0.00010880.13090.064434295,227.27
DJocq...GrGN
2QJH...bPeS
09/18/20257:55:19 AMbuy$36.25$0.00010830.14810.064429334,504.41
87FHv...A6eE
5uHZ...V6Qu
09/18/20257:08:11 AMbuy$24.97$0.00010820.10210.064424230,821.29
VzurN...Ej32
2ZKK...p6th
09/18/20256:50:56 AMsell$0.03187$0.00010730.00013060.064399296.92
2rbMg...sRzA
pWPu...8Vj2
09/18/20256:50:47 AMbuy$4.56$0.00010790.01870.06442142,307.07
FBuHs...XJB7
31YF...GUwx
09/18/20256:43:47 AMsell$1.07$0.00010730.00440.064410,000
CT2dH...CMwC
2cYS...7QfK
09/18/20256:43:38 AMsell$1.07$0.00010730.00440.064410,000
CT2dH...CMwC
5b2Z...Psb1
09/18/20256:43:29 AMsell$1.07$0.00010730.00440.064410,000
CT2dH...CMwC
2xoN...XQLW
09/18/20256:40:47 AMbuy$19.02$0.00010770.078070.064423176,501.98
CT2dH...CMwC
5TKR...NGs1
09/18/20256:39:58 AMbuy$3.12$0.00010760.012830.06442129,024.13
CT2dH...CMwC
sfjE...jm9y
09/18/20256:37:47 AMbuy$0.9679$0.00010770.003970.0644218,980.29
FGorS...XiZ7
583c...GbT7
09/18/20256:36:19 AMbuy$2,008.38$0.00010388.230.06425619.35M
ePZ2D...88dk
3FiD...uxSN
09/18/20256:36:20 AMsell$0.4075$0.00010720.0016710.0643993,799.16
JD6rV...AfsG
5FR1...2eCB
09/18/20256:33:47 AMbuy$1,114.39$0.000097634.570.0640111.41M
ePZ2D...88dk
5PnM...TiyR