WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-SOL pair

Presyo USD
$0.0000524
Presyo
0.064108 SOL
TVL
$55,258.08
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPIKE:
526.54M
Pinagsama SOL:
$216.88

SPIKE/SOL price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Raydium ay $0.0000524. Ang presyo ng SPIKE ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.41. Ang kontrata ng SPIKE token ay BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 na may market cap na $52,379.02. Ang kontrata ng liquidity pool ay Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe na may kabuuang halaga na naka-lock (TVL) na $55,258.09. Ang SPIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/SOL na may kontrata na address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe ay $55,258.09.

Ang kabuuang transaksyon ng SPIKE/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPIKE/SOL pool ay may trading volume na $3.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa SOL ay 0.0000004108, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.0000524 ngayon.

SPIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/21/202611:48:10 AMsell$1.3$0.00005240.010240.06410824,927.72
2rbMg...sRzA
3Zps...5ATe
01/20/20268:26:43 PMsell$2.1$0.00005250.016430.06410840,000
Biu39...tc5g
4ydC...i34R
01/19/20261:59:51 AMbuy$0.08922$0.000055210.00066780.0641331,615.85
39DYc...qwNj
ghFJ...DjeA
01/15/202612:08:00 PMsell$19.87$0.000059940.1370.064133331,538.72
GfRWF...rq5M
cfaR...hA6W
01/15/20262:37:01 AMsell$19.84$0.000059840.13720.064138331,538.72
GfRWF...rq5M
4E4o...6wtj
01/14/202610:59:10 PMbuy$29.76$0.000060790.20340.064155489,515.72
GfRWF...rq5M
3otC...AkKT
01/14/20263:59:52 AMsell$16.66$0.000060420.11390.064132275,812.99
29Ju7...HtJi
4HGi...ZAbW
01/14/202612:58:47 AMsell$7.07$0.000060030.048710.064135117,791.69
Hv5Zh...KmJB
rEwk...EAHK
01/13/202610:28:07 AMbuy$7.1$0.000060350.050.064244117,791.69
Hv5Zh...KmJB
2img...4yUu
01/12/20262:48:55 PMsell$0.3756$0.000059530.002680.0642476,310.87
Hydra...Ky85
4AJj...HUQD
01/12/20266:35:30 AMsell$1.25$0.00006030.0088220.06424520,778.68
9HRYw...GXKC
2zMh...yHER
01/10/20268:16:30 AMbuy$155.51$0.000057861.140.0642522.69M
7t5ZD...QcHq
62rT...RgK9
01/10/20268:09:31 AMsell$5.71$0.000057190.04210.06421100,000
7t5ZD...QcHq
2sKc...eKtd
01/09/20265:52:48 PMbuy$9.76$0.000058550.070520.06423166,696.06
4wbEU...XPRc
5tJa...jUPx
01/09/20268:40:28 AMsell$9.39$0.000058230.067930.064209161,390.58
AwCUE...sAy5
5LMz...8HSC
01/09/20265:24:34 AMsell$9.3$0.000058790.066670.064212158,300.05
ErMft...caH5
32s5...zkKT
01/09/20264:07:37 AMbuy$0.3534$0.00005950.0025140.0642345,939.15
3CyRn...YitT
5C51...zJTJ
01/09/20263:33:26 AMbuy$9.52$0.000059040.068270.06423161,390.58
54Pz1...dsuy
43b7...RnGV
01/08/20261:23:50 PMsell$6.71$0.000056420.05010.064211118,964
C96Kq...SQhA
5zh9...KazQ
01/07/20261:42:05 PMbuy$27.39$0.000058420.19830.06423468,964.37
C96Kq...SQhA
4Vbx...EgrN