WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-SOL pair

Presyo USD
$0.00008539
Presyo
0.051019 SOL
TVL
$58,490.65
MKT CAP
$85.3K
5m
0%
1h
-1.98%
4h
3.77%
24h
-4.45%
Ibahagi
TXNS
93
Mga Bumili
47
Mga Nagbenta
46
Dami
4K
Telegram price alerts
Pares:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPIKE:
339.44M
Pinagsama SOL:
$352.33

SPIKE/SOL price stats sa Solana

Noong Abril 28, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Raydium ay $0.00008539. Ang presyo ng SPIKE ay pababa -4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $4,137.82. Ang kontrata ng SPIKE token ay BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 na may market cap na $85,347.95. Ang kontrata ng liquidity pool ay Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe na may kabuuang halaga na naka-lock (TVL) na $58,490.66. Ang SPIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/SOL na may kontrata na address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe ay $58,490.66.

Ang kabuuang transaksyon ng SPIKE/SOL ay 93 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 46 ang mga sales transactions.

Ang SPIKE/SOL pool ay may trading volume na $4,137.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa SOL ay 0.000001019, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.00008539 ngayon.

SPIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/28/20266:37:51 PMsell$446.67$0.000085395.330.0510195.23M
Dd7bP...UzPt
3PMu...WUU1
04/28/20265:48:39 PMsell$165.56$0.000087111.970.0510411.9M
CvjMn...pTLr
gqaY...sNpB
04/28/20265:05:48 PMsell$1.42$0.000087470.017030.05104716,264.12
eFfCe...xrSq
8myb...JhpE
04/28/20264:55:36 PMsell$3.51$0.000087520.042080.05104740,183.33
jJLMD...vWqg
5Gko...XBPz
04/28/20264:55:36 PMbuy$19.42$0.000087910.23240.051052220,967.74
7iVCX...ECwi
4ZS3...wkpY
04/28/20264:36:59 PMsell$0.4151$0.000087290.0049750.0510464,755.6
DQtQe...UcBe
3tTD...ZzkB
04/28/20264:30:06 PMbuy$0.4175$0.000087790.0050.0510514,755.6
DQtQe...UcBe
eyUK...RtbL
04/28/20264:26:55 PMsell$0.07841$0.000087430.00093810.051046896.8
7dGrd...uuUu
3LE2...Xrru
04/28/20264:26:54 PMsell$0.03623$0.000087430.00043350.051046414.38
2QfBN...WW2T
iFtL...jszT
04/28/20264:26:54 PMsell$47.24$0.000087570.56520.051047539,422.65
JApBG...UceR
4w8n...RGeD
04/28/20264:26:54 PMbuy$398.12$0.000086974.760.051044.58M
Dd5No...n64z
eudG...UQ8F
04/28/20264:26:16 PMsell$5.89$0.000085330.070540.05102169,046.88
GxDC9...pXSq
xg9X...Gf88
04/28/20264:26:16 PMbuy$441.93$0.000084485.290.0510115.23M
Dd7bP...UzPt
5ckB...e8by
04/28/20263:27:12 PMbuy$0.4837$0.000083180.0057930.0699625,815.44
4UgFV...ZzAZ
5Dpz...wtuU
04/28/20262:50:55 PMbuy$74.34$0.000082580.89450.069936900,272.64
54Pz1...dsuy
4pt3...kut2
04/28/20262:48:07 PMbuy$0.4019$0.000082410.0048330.069914,876.51
93PkJ...E7Y3
2YpF...wTeo
04/28/20262:47:20 PMbuy$18.96$0.000082290.22820.069904230,469.66
Em8J3...ECPF
2ZNV...VrBs
04/28/20261:59:09 PMbuy$198.01$0.000082192.360.0698292.41M
gasTz...RpnB
5xBE...VhJD
04/28/20261:53:17 PMsell$5.17$0.000081190.061890.06971463,712.27
H46Rw...m5Ca
4Tai...u2e6
04/28/20261:23:45 PMsell$72.84$0.000081240.87340.069741896,635.1
7iVCX...ECwi
LsUs...pNhm