WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-SOL pair

Presyo USD
$0.00005764
Presyo
0.064052 SOL
TVL
$60,806.98
MKT CAP
$57.6K
5m
0%
1h
0%
4h
0%
24h
2.59%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPIKE:
527.94M
Pinagsama SOL:
$213.51

SPIKE/SOL price stats sa Solana

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng SPIKE token sa DEX Raydium ay $0.00005764. Ang presyo ng SPIKE ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.23. Ang kontrata ng SPIKE token ay BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 na may market cap na $57,616.48. Ang kontrata ng liquidity pool ay Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe na may kabuuang halaga na naka-lock (TVL) na $60,806.98. Ang SPIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/SOL na may kontrata na address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe ay $60,806.98.

Ang kabuuang transaksyon ng SPIKE/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPIKE/SOL pool ay may trading volume na $7.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa SOL ay 0.0000004052, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.00005764 ngayon.

SPIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20259:37:18 AMbuy$5.09$0.000057640.035820.06405288,396.92
Bbbfg...cpQK
4NX4...sorV
11/19/20258:11:11 PMsell$1.98$0.00005310.015090.06403437,410.14
CcQJc...1KPF
4ZxT...GcV4
11/19/202511:58:29 AMbuy$0.1495$0.000056190.0010790.0640542,662.1
3nMNd...HyyH
58Cp...avYt
11/19/20254:51:22 AMbuy$0.06742$0.000056250.00048590.0640541,198.5
98jkC...XjqH
5Qtv...cTmF
11/19/20254:45:52 AMbuy$0.03802$0.000056250.0002740.064054675.94
98jkC...XjqH
2gCq...heGp
11/18/20253:46:27 PMbuy$0.1483$0.000057460.0010580.06412,581.58
3nMNd...HyyH
2Hun...1igR
11/18/202512:11:50 AMbuy$4.96$0.000053970.037830.06411491,957.24
BzEF5...dHDD
4CJP...EEqF
11/17/20257:00:20 PMbuy$0.2403$0.000053620.0018430.0641134,481.56
3nMNd...HyyH
2aQF...PBAg
11/17/20256:02:11 PMbuy$0.2773$0.000054260.0021020.0641135,110.01
3nMNd...HyyH
5TXy...mHGA
11/17/20254:16:26 PMbuy$0.2825$0.00005510.0021080.0641125,127.17
AxR5o...aev8
51Es...Cvej
11/17/20254:05:13 PMbuy$0.118$0.000055690.00087180.0641112,120.38
3nMNd...HyyH
4eCq...TbkM
11/17/20255:27:36 AMbuy$3.2$0.000061340.022820.06437552,167.15
DGaDR...fD3x
44Ny...4ov5
11/17/20254:28:55 AMbuy$9.91$0.000061460.070550.064374161,285.87
CHJgL...da25
9dtM...zjAa
11/16/20256:59:59 AMsell$0.3374$0.000057670.0023840.0640755,851.6
4HVWQ...ZasY
2zu9...z71Z
11/16/202512:59:52 AMsell$371.26$0.000057452.660.0641266.46M
48EDp...qGoj
3Th1...q78o
11/14/202511:20:40 PMbuy$0.3374$0.000058450.0024240.06425,772.72
3nMNd...HyyH
5WAY...Lq79
11/14/20258:09:13 PMbuy$0.3315$0.000059850.0023260.06425,538.57
3nMNd...HyyH
9Rw8...6iwr
11/14/20251:24:04 PMsell$17.93$0.000058770.13080.064287305,156.43
Dd5No...n64z
zDzk...EZPs
11/14/202512:41:28 PMbuy$0.2308$0.000058550.0016990.0643113,941.89
3nMNd...HyyH
65S1...BrY7
11/14/20258:53:55 AMbuy$0.2195$0.00006130.0015430.064313,580.67
3nMNd...HyyH
2Ui6...atW9