WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-SOL pair

Presyo USD
$0.00005332
Presyo
0.067499 SOL
TVL
$42,940.27
MKT CAP
$53.3K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
107
Telegram price alerts
Pares:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPIKE:
402.12M
Pinagsama SOL:
$302.38

SPIKE/SOL price stats sa Solana

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Raydium ay $0.00005332. Ang presyo ng SPIKE ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $106.70. Ang kontrata ng SPIKE token ay BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 na may market cap na $53,286.89. Ang kontrata ng liquidity pool ay Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe na may kabuuang halaga na naka-lock (TVL) na $42,940.28. Ang SPIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/SOL na may kontrata na address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe ay $42,940.28.

Ang kabuuang transaksyon ng SPIKE/SOL ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPIKE/SOL pool ay may trading volume na $106.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa SOL ay 0.0000007499, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.00005332 ngayon.

SPIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/27/20267:45:43 PMsell$4.3$0.000053320.060580.06749980,784.04
BMw3W...t7VZ
66B9...qZJ1
06/27/20262:49:05 PMsell$12.84$0.000054580.17660.067505235,397.7
7mSYS...WzXH
5MMd...KeQK
06/27/20261:29:40 PMsell$0.007192$0.000054330.00009940.067509132.36
D89oR...rsh9
Q6Ks...YhbF
06/27/20261:28:32 PMbuy$0.007225$0.000054580.00009990.067547132.36
D89oR...rsh9
Qrgk...mzDh
06/27/202611:02:48 AMsell$0.01502$0.000054040.00020870.067509278
2PjW9...1zEi
DuC7...Vhsn
06/27/20269:21:29 AMbuy$89.51$0.000053851.240.0675161.66M
7t5ZD...QcHq
4PXB...rk4t
06/26/20266:03:33 PMbuy$63.74$0.000054180.8780.0674631.18M
CHJgL...da25
9xLz...Yyr7
06/26/20262:49:35 PMsell$0.09976$0.000052530.0014060.0674041,898.96
F7wMd...p8tQ
3pUZ...Az9e
06/26/202610:41:27 AMsell$0.006837$0.000050930.00009940.067404134.23
JBRAz...h5qC
33Rt...MNNi
06/26/202610:40:05 AMbuy$0.006866$0.000051140.00009990.067442134.23
JBRAz...h5qC
6571...KBzz
06/26/202610:38:02 AMsell$0.006853$0.000051050.00009940.067404134.23
AjrJ5...KMUK
ACVw...BcoS
06/26/202610:36:49 AMbuy$0.006892$0.000051340.00009990.067442134.23
AjrJ5...KMUK
5Zij...H5KJ
06/26/202610:26:33 AMsell$35.2$0.000051240.50950.067417687,016.83
7LzjM...eazn
5eNp...eNMP
06/26/20268:36:17 AMbuy$253.98$0.000051483.630.0673764.93M
Dd5No...n64z
2FrQ...wrFa
06/26/20266:24:45 AMsell$0.1317$0.000050140.0019050.0672512,627.88
DFDjL...5VYV
4WJ1...xh68
06/26/20264:42:41 AMsell$5.49$0.000049290.080880.067253111,510.85
3bAsM...qh3K
4Gdh...Yp1f
06/26/20264:40:01 AMsell$13.93$0.000049330.2050.06726282,403.42
GVRVB...3YwS
52XT...E6th
06/26/20262:17:37 AMsell$21.32$0.000048230.32150.067273442,050
9igE4...bY6x
33Ne...PtYZ
06/25/202611:43:29 PMbuy$5.9$0.000049610.087120.067315119,084.68
fajMe...HcRK
3auS...zJQw
06/25/202610:04:06 PMsell$50.96$0.0000490.75880.0672951.04M
cAn33...2iPT
53vx...xqnN