WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-SOL pair

Presyo USD
$0.00003319
Presyo
0.063905 SOL
TVL
$35,936.84
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0%
24h
3.61%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPIKE:
541.97M
Pinagsama SOL:
$211.12

SPIKE/SOL price stats sa Solana

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Raydium ay $0.00003319. Ang presyo ng SPIKE ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.80. Ang kontrata ng SPIKE token ay BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 na may market cap na $33,179.10. Ang kontrata ng liquidity pool ay Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe na may kabuuang halaga na naka-lock (TVL) na $35,936.85. Ang SPIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/SOL na may kontrata na address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe ay $35,936.85.

Ang kabuuang transaksyon ng SPIKE/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPIKE/SOL pool ay may trading volume na $1.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa SOL ay 0.0000003905, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.00003319 ngayon.

SPIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/20/20266:56:16 PMbuy$0.4954$0.000033190.0058280.06390514,924.51
CAZph...Lxi6
57qM...yYxS
02/19/202611:25:16 PMsell$0.6533$0.000031990.0079350.06388520,421.46
HFF93...YqWT
5Dzd...rpW4
02/19/20268:45:19 PMbuy$0.6549$0.000032040.0079830.06390520,441.9
HFF93...YqWT
2aSu...Nd1f
02/18/20263:16:02 PMsell$1.37$0.000032150.016670.06388642,909.62
FTx6S...YGZL
4WnN...kegs
02/18/20261:11:09 PMbuy$1.39$0.000032480.016760.06390542,915.55
FTx6S...YGZL
4oZ1...NM58
02/18/202612:56:17 PMbuy$1.09$0.00003240.013220.06390533,875.55
3UmDN...9bBg
G6G5...o3zC
02/18/202612:53:22 PMsell$5.02$0.000032310.060480.063886155,642.27
7JCe3...dG8k
PA4t...CUBW
02/18/202610:59:19 AMbuy$0.4208$0.000032880.0050.06390612,797.62
EMieN...u67o
5EoS...F3GQ
02/18/20267:20:56 AMsell$617.7$0.00003417.280.06402118.11M
4Xj4P...msE3
3KfW...PeuR
02/18/20266:55:30 AMsell$0.2233$0.000035310.0026310.064166,325.49
3nMNd...HyyH
4Ay2...RZdU
02/18/20264:10:04 AMbuy$6.5$0.000035680.076230.06418182,364.82
fajMe...HcRK
4XQK...FRpt
02/18/20263:49:51 AMsell$0.1774$0.000035440.0020810.0641575,006.77
3nMNd...HyyH
4yHY...j1hx
02/17/20264:46:57 PMsell$0.1989$0.000035270.0023450.0641585,641.19
26ooG...FtEb
63Da...wu52
02/17/20264:44:12 PMsell$0.06152$0.000035280.00072490.0641581,743.4
HuTsh...pXiP
5aHY...Xfro
02/17/20264:44:12 PMbuy$370.43$0.000034754.360.06409510.66M
4Xj4P...msE3
4vak...Y2Un
02/17/20263:36:22 PMbuy$92$0.00003321.10.0639932.77M
4Xj4P...msE3
2Mem...bEoe
02/17/202611:36:19 AMsell$3.37$0.000033610.039650.063953100,289.2
8hMqK...UjYw
5SyW...hShB
02/17/20269:09:08 AMsell$0.1974$0.000034010.0022940.0639545,803.02
GxDC9...pXSq
4BCF...1Xfd
02/17/20268:28:50 AMbuy$164.67$0.000034021.90.0639384.84M
4Xj4P...msE3
WX7J...81k4
02/16/202612:37:01 PMsell$5.63$0.000033440.065490.063885168,569.13
74yxv...JyKX
2QBp...VB76