WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-SOL pair

Presyo USD
$0.00003458
Presyo
0.064126 SOL
TVL
$36,521.68
MKT CAP
$34.6K
5m
0%
1h
0%
4h
-2.87%
24h
-3.74%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
279
Telegram price alerts
Pares:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPIKE:
527.13M
Pinagsama SOL:
$218.27

SPIKE/SOL price stats sa Solana

Noong Marso 7, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Raydium ay $0.00003458. Ang presyo ng SPIKE ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $278.89. Ang kontrata ng SPIKE token ay BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 na may market cap na $34,562.88. Ang kontrata ng liquidity pool ay Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe na may kabuuang halaga na naka-lock (TVL) na $36,521.69. Ang SPIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/SOL na may kontrata na address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe ay $36,521.69.

Ang kabuuang transaksyon ng SPIKE/SOL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPIKE/SOL pool ay may trading volume na $278.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa SOL ay 0.0000004126, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.00003458 ngayon.

SPIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/07/20263:55:57 PMsell$18.77$0.000034580.2240.064126543,028.13
DaTuB...F44m
268C...eTKE
03/07/20263:14:33 PMsell$98$0.000034941.160.0641522.8M
DaTuB...F44m
1Ugd...mPeY
03/07/202612:41:39 PMsell$156.77$0.00003561.850.064214.4M
QpLnj...peTr
AjHm...YT4K
03/07/20269:48:08 AMsell$5.33$0.000035920.063020.064246148,401.83
6vjCF...Kxz8
i1eL...cv4m
03/06/20269:09:01 AMsell$2.36$0.000037290.026840.06422963,466.21
5rKuS...G9dE
2j9A...ZMB8
03/06/202612:53:00 AMsell$1.96$0.000037570.022060.0642352,167.15
DGaDR...fD3x
3UTf...PwmW
03/05/20268:37:05 PMsell$1.02$0.000037830.011440.06423127,055.86
9iDtz...XPJo
4deh...4LuH
03/05/20266:25:37 PMbuy$1.01$0.000037530.011510.06425227,082.94
9iDtz...XPJo
FHfo...EJNu
03/05/20265:13:59 PMsell$10.83$0.000037540.12210.064233288,487.6
CPXPq...ht3H
58F9...uBXJ
03/05/20264:36:25 PMsell$1.32$0.00003760.014970.06423535,354.66
Fbnus...W7Fo
2FU7...xS2Z
03/05/20262:54:54 PMbuy$0.301$0.000038660.0033140.0642577,784.54
2PjW9...1zEi
2fyX...XgJn
03/05/20262:15:27 PMbuy$1.36$0.000038690.015060.06425635,390.05
Fbnus...W7Fo
49nJ...c7yz
03/05/20261:02:52 PMbuy$2.47$0.000039030.027010.06425663,466.21
5rKuS...G9dE
3FBZ...k1Hq
03/04/20268:41:22 PMsell$1.26$0.000039710.013450.06423431,765.2
GyfVT...w9Hc
NuVm...ezwM
03/04/20267:20:31 PMsell$0.1726$0.000039490.0018510.0642344,371.12
3nMNd...HyyH
5Cvs...MpTo
03/04/20266:30:45 PMbuy$1.24$0.000039160.013530.06425531,796.99
GyfVT...w9Hc
2TEg...RJz8
03/04/20265:30:28 PMsell$5.38$0.000038630.059090.064235139,512.46
8eg2P...QgCu
coP5...L1An
03/04/20264:20:10 PMsell$0.8392$0.000038780.0091680.06423621,640.71
BVp7n...Yafv
3wsd...GjWv
03/04/20263:40:47 PMsell$4.99$0.000039040.054240.064238128,005.49
PNLCQ...2tvF
31Qs...h7Qv
03/04/20263:40:45 PMbuy$5.01$0.000039150.054390.064249128,005.49
PNLCQ...2tvF
D1oq...HS4E