WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-SOL pair

Presyo USD
$0.0002094
Presyo
0.052489 SOL
TVL
$91,022.78
MKT CAP
$209.3K
5m
-0.40%
1h
0.88%
4h
8.54%
24h
66.10%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
744
Dami
122K
Telegram price alerts
Pares:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPIKE:
217.6M
Pinagsama SOL:
$540.17

SPIKE/SOL price stats sa Solana

Noong Abril 14, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Raydium ay $0.0002094. Ang presyo ng SPIKE ay pataas 66.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1886 trades na may dami ng kalakalan na $122,016.31. Ang kontrata ng SPIKE token ay BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 na may market cap na $209,328.83. Ang kontrata ng liquidity pool ay Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe na may kabuuang halaga na naka-lock (TVL) na $91,022.78. Ang SPIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/SOL na may kontrata na address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe ay $91,022.78.

Ang kabuuang transaksyon ng SPIKE/SOL ay 1886 sa nakaraang 24 na oras, kung saan 1142 ang mga buy transactions, at 744 ang mga sales transactions.

Ang SPIKE/SOL pool ay may trading volume na $122,016.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa SOL ay 0.000002489, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.0002094 ngayon.

SPIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/14/20266:55:27 PMbuy$8.6$0.00020940.10220.05248941,097.24
Em8J3...ECPF
3xxJ...CNDd
04/14/20266:55:04 PMsell$7.86$0.00020840.093510.05247637,759.35
BMYVf...Yu2M
5Xaw...timZ
04/14/20266:53:03 PMsell$65.92$0.00020860.78360.05248315,905.62
54Pz1...dsuy
3xhd...WRsu
04/14/20266:52:06 PMbuy$3.98$0.00021020.047340.05249618,963.14
54Pz1...dsuy
4jn6...ABX1
04/14/20266:48:26 PMsell$42.9$0.00020930.50960.052486204,979.54
BKRu7...CJKD
pgWf...c5Nr
04/14/20266:48:14 PMbuy$77.25$0.00021070.91690.052501366,603.53
2NnbF...xffJ
2WRB...WS5w
04/14/20266:46:48 PMsell$1.97$0.00020950.023460.0524849,444.55
2phUP...Mpin
5daj...JeHb
04/14/20266:46:11 PMbuy$4.71$0.0002110.055750.05249722,328.34
54Pz1...dsuy
37ov...TDpV
04/14/20266:42:14 PMsell$9.41$0.00021020.11120.05248544,758.35
DJocq...GrGN
2tHD...NevN
04/14/20266:41:49 PMbuy$10.07$0.00021110.11920.05249747,731.81
B1Any...qN11
4z6e...cAdt
04/14/20266:41:04 PMbuy$195.32$0.00021022.30.052486928,979.46
Em8J3...ECPF
5qqk...mKWz
04/14/20266:40:21 PMbuy$9.91$0.00020940.11720.05247547,360.4
CNfJg...E16n
4m92...Nf36
04/14/20266:39:25 PMsell$45.27$0.00020840.53520.052464217,232.54
54Pz1...dsuy
5Z9S...sNaF
04/14/20266:35:36 PMsell$0.4056$0.00020960.0047730.0524661,935.45
J1fGp...iRxc
3Xem...9Jr5
04/14/20266:35:36 PMbuy$45.71$0.00021040.53790.052476217,232.54
EdYNn...N8er
5w2c...nK7G
04/14/20266:35:05 PMsell$0.05783$0.00020890.00068110.052461276.7
G1tUG...sREC
51jD...E5sJ
04/14/20266:34:10 PMsell$5.16$0.0002090.060830.05246124,711.56
G1tUG...sREC
4zwa...VQrn
04/14/20266:33:03 PMbuy$52.33$0.000210.61560.052471249,089.56
EH55w...4ypE
1nRV...NSj1
04/14/20266:32:52 PMbuy$0.8475$0.00020980.0099690.0524684,038.04
gasTz...RpnB
gX1v...RNdN
04/14/20266:32:33 PMbuy$126.4$0.00020941.480.052462603,403.58
2todT...3MnZ
3cMJ...4hG3