WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-SOL pair

Presyo USD
$0.00005071
Presyo
0.064284 SOL
TVL
$52,388.23
MKT CAP
$50.7K
5m
0%
1h
0%
4h
0%
24h
-7.38%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
608
Telegram price alerts
Pares:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPIKE:
495.1M
Pinagsama SOL:
$230.52

SPIKE/SOL price stats sa Solana

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng SPIKE token sa DEX Raydium ay $0.00005071. Ang presyo ng SPIKE ay pababa -7.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $608.27. Ang kontrata ng SPIKE token ay BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 na may market cap na $50,684.96. Ang kontrata ng liquidity pool ay Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe na may kabuuang halaga na naka-lock (TVL) na $52,388.23. Ang SPIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/SOL na may kontrata na address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe ay $52,388.23.

Ang kabuuang transaksyon ng SPIKE/SOL ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPIKE/SOL pool ay may trading volume na $608.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa SOL ay 0.0000004284, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.00005071 ngayon.

SPIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/18/20257:38:19 PMbuy$0.3205$0.000050710.0027080.0642846,321.41
Hydra...Ky85
67mw...Mgrz
12/18/20251:38:51 PMsell$0.1611$0.000058130.0012870.0646442,772.48
Hydra...Ky85
4Mh9...4dyD
12/18/202512:11:26 PMbuy$61.69$0.00005460.49750.0644031.13M
26Dc9...qXpF
5RGp...na4S
12/18/202510:31:39 AMbuy$298.46$0.000054622.40.0644095.46M
Dd5No...n64z
jF5Q...K5BG
12/18/20258:58:08 AMsell$3.67$0.000051750.029910.0642171,041.42
5FFTr...wfbA
2Fpj...4mXH
12/18/20253:01:22 AMbuy$3.7$0.000052130.030.06422271,041.42
5FFTr...wfbA
3eYR...88ei
12/18/20251:59:40 AMbuy$123.34$0.0000518210.0642012.38M
FdWt9...ryiY
2Vyn...zFey
12/18/20251:59:38 AMbuy$0.08482$0.000051580.00068760.0641821,644.3
Hydra...Ky85
5Ve9...ABX4
12/18/20251:59:38 AMbuy$0.9798$0.000051580.0079440.06418218,996.21
Hydra...Ky85
4EYK...jg1A
12/18/20251:59:38 AMbuy$0.1636$0.000051580.0013260.0641823,172.39
Hydra...Ky85
5wgR...UkXY
12/17/202511:47:14 PMbuy$9.72$0.000054290.078930.064406179,144.12
Hydra...Ky85
52cC...Xsfh
12/17/202511:47:14 PMbuy$0.04582$0.000054310.00037180.064407843.63
2QfBN...WW2T
24BD...4tcu
12/17/202511:47:14 PMbuy$0.2078$0.000054310.0016870.0644073,827.55
3nMNd...HyyH
4pN2...WKYY
12/17/202511:47:15 PMbuy$0.01374$0.000054310.00011150.064408253.08
5wMHF...XYUQ
22HN...Pvhs
12/17/20259:29:56 PMsell$105.67$0.000054750.86370.0644751.93M
Dd5No...n64z
edV7...qCzo
12/17/20256:51:20 PMbuy$0.3666$0.000054820.0030050.0644956,687.08
3nMNd...HyyH
5YrE...yu8u
12/17/20255:59:19 PMbuy$43.83$0.000055160.35650.064487794,562.08
7jN6h...6cKb
3SBz...Xb3j
12/17/20255:59:19 PMsell$429.62$0.000055653.490.0645277.72M
Dd5No...n64z
48C5...tmX5
12/17/20253:13:36 PMbuy$1.35$0.000061490.010210.0646222,096.78
Hydra...Ky85
3SfU...CmzU
12/17/20253:13:35 PMbuy$22.38$0.000061440.16810.064617364,296.62
Hydra...Ky85
5qig...Cbwh