WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-SOL pair

Presyo USD
$0.00005196
Presyo
0.064248 SOL
TVL
$53,885.01
MKT CAP
$51.9K
5m
0%
1h
0%
4h
-0.81%
24h
0.04%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
167
Telegram price alerts
Pares:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPIKE:
517.35M
Pinagsama SOL:
$220.68

SPIKE/SOL price stats sa Solana

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng SPIKE token sa DEX Raydium ay $0.00005196. Ang presyo ng SPIKE ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $167.17. Ang kontrata ng SPIKE token ay BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 na may market cap na $51,943.46. Ang kontrata ng liquidity pool ay Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe na may kabuuang halaga na naka-lock (TVL) na $53,885.02. Ang SPIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/SOL na may kontrata na address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe ay $53,885.02.

Ang kabuuang transaksyon ng SPIKE/SOL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPIKE/SOL pool ay may trading volume na $167.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa SOL ay 0.0000004248, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.00005196 ngayon.

SPIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/25/20255:35:26 AMsell$44.57$0.000051960.36430.064248857,723.02
4ZoHe...8GRr
2wsJ...VweA
12/25/20254:23:11 AMsell$24.17$0.000052240.1970.064258462,776.53
A5LWt...DbBB
3udi...Ldby
12/25/20254:01:13 AMbuy$24.3$0.000052520.1980.06428462,776.53
A5LWt...DbBB
5mMA...J9QN
12/25/20253:46:57 AMbuy$1.98$0.000052390.016180.06427637,851.46
4ZoHe...8GRr
3SsZ...XbZF
12/25/20253:46:21 AMbuy$42.89$0.000052310.350.064268819,871.56
4ZoHe...8GRr
5wcW...mNNc
12/24/20256:41:02 PMsell$29.23$0.000051950.23880.064245562,691.8
9maAi...ZnMp
4kvN...C3tj
12/23/20256:45:38 PMbuy$132.4$0.000052051.060.0642012.54M
Dd5No...n64z
x5qu...EN8y
12/23/20256:55:56 AMsell$26.61$0.000052120.21390.064189510,585.37
Gg6cn...2wsS
jqBk...WC6Q
12/22/20259:30:48 PMsell$52.58$0.000052580.42010.0642011M
3KMN1...VLiq
64ZM...fBM7
12/22/202511:05:52 AMbuy$101.88$0.000053230.8040.0642011.91M
Dd5No...n64z
51xB...birm
12/21/202511:41:42 PMsell$59.44$0.000052610.47160.0641741.13M
26Dc9...qXpF
52Nb...wiGm
12/21/20251:32:53 PMsell$220.18$0.000052171.780.0642184.22M
Dd5No...n64z
MoMA...8wit
12/21/20251:24:17 AMbuy$1.63$0.000053780.013030.06427530,481.83
CXkdG...5qBD
4Axn...FoQK
12/20/202510:05:01 PMsell$26.87$0.000053750.21280.064257500,000
ZuWt6...DNoL
TjPT...651p
12/20/20258:12:34 PMsell$4.75$0.000053720.037740.06426288,546.02
7gvWg...9rwy
KppV...WHhx
12/20/20257:09:22 AMbuy$19.79$0.000053680.15680.064254368,744.21
DkJA2...pnMV
463d...zr2T
12/19/20254:40:17 PMsell$26.85$0.000053710.21260.064253500,000
Gg6cn...2wsS
3cF9...Pix4
12/19/20259:46:26 AMbuy$44.85$0.000053210.360.06427843,014.11
Ex48b...dVxC
63fs...SwXy
12/19/20257:16:43 AMsell$109.36$0.0000530.87880.0642592.06M
3AvLA...5o4f
2Xoa...gqZ7
12/19/20251:31:08 AMbuy$0.2811$0.000050350.0023890.0642785,583.99
3nMNd...HyyH
3Y6N...5QqX