WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-SOL pair

Presyo USD
$0.00005774
Presyo
0.064044 SOL
TVL
$60,986.82
MKT CAP
$57.7K
5m
0%
1h
0%
4h
0%
24h
5.19%
Ibahagi
TXNS
24
Mga Bumili
10
Mga Nagbenta
14
Dami
893
Telegram price alerts
Pares:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPIKE:
527.31M
Pinagsama SOL:
$213.88

SPIKE/SOL price stats sa Solana

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng SPIKE token sa DEX Raydium ay $0.00005774. Ang presyo ng SPIKE ay pataas 5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $892.68. Ang kontrata ng SPIKE token ay BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 na may market cap na $57,715.93. Ang kontrata ng liquidity pool ay Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe na may kabuuang halaga na naka-lock (TVL) na $60,986.83. Ang SPIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/SOL na may kontrata na address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe ay $60,986.83.

Ang kabuuang transaksyon ng SPIKE/SOL ay 24 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SPIKE/SOL pool ay may trading volume na $892.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa SOL ay 0.0000004044, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.00005774 ngayon.

SPIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20259:21:20 AMsell$11.38$0.000057740.079740.064044197,172.98
FCyMs...hGgg
2A62...yUBh
11/27/202512:45:18 AMbuy$0.2761$0.000058210.0019280.0640664,743.21
AxR5o...aev8
4kEh...zYtJ
11/26/202510:56:35 PMsell$38.75$0.000057890.27110.06405669,415.1
8tTkc...cCRP
T82N...WEKj
11/26/202510:56:09 PMbuy$0.8318$0.000058210.0058240.06407614,289.04
3nMNd...HyyH
2R67...VtnG
11/26/202510:56:08 PMbuy$7.39$0.000058190.051750.064074127,010.07
2QfBN...WW2T
3X5s...oGwf
11/26/202510:56:08 PMbuy$30.36$0.000058120.21260.064069522,513.92
AxR5o...aev8
Uw66...Xsfn
11/26/20256:45:56 PMsell$76.09$0.000069310.53080.0648351.1M
CB6hh...bhcz
4av2...mf9k
11/26/20256:45:04 PMsell$76.39$0.000069580.53330.0648571.1M
CB6hh...bhcz
32nc...53qy
11/26/20256:44:16 PMsell$7.56$0.000069670.05290.06487108,637.83
8pY1A...QF4w
5g4g...cQ8m
11/26/20256:44:16 PMbuy$153.07$0.000069721.070.0648732.2M
CB6hh...bhcz
2i5G...BjWC
11/26/20256:15:26 PMsell$37.25$0.000068920.26120.064834540,415.86
HvFdD...jqDK
zHFM...o275
11/26/20256:15:26 PMsell$1.44$0.0000690.010130.0648420,934.28
DCCEg...tBbw
P7As...d6oa
11/26/20256:15:26 PMsell$0.1481$0.000069010.0010380.064842,146.19
5WZXK...NovA
56jF...Xfvm
11/26/20256:13:27 PMsell$0.2731$0.000066190.0019180.0646494,127.22
3nMNd...HyyH
5rFF...sdDr
11/26/20256:07:58 PMsell$0.2239$0.000065880.001580.0646493,399.68
3nMNd...HyyH
2tcn...UkV5
11/26/20255:57:45 PMbuy$89.38$0.000065550.63530.0646591.36M
H9n9R...ZB29
2ehD...WLBk
11/26/20255:07:28 PMsell$30.03$0.000063470.21860.06462473,271.22
CB6hh...bhcz
xC5x...4QTM
11/26/20255:03:02 PMsell$30.04$0.000063480.21910.064629473,271.22
CB6hh...bhcz
4x31...ZafD
11/26/20254:57:58 PMsell$0.4492$0.000063550.0032750.0646347,068.38
26ooG...FtEb
5w3a...kEjA
11/26/20254:54:37 PMbuy$35.51$0.000063540.260.064652558,880.79
CB6hh...bhcz
3g72...GHws