WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-SOL pair

Presyo USD
$0.00005261
Presyo
0.064174 SOL
TVL
$55,026.19
MKT CAP
$52.6K
5m
0%
1h
0%
4h
0%
24h
-2.18%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
281
Telegram price alerts
Pares:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPIKE:
521.7M
Pinagsama SOL:
$218.82

SPIKE/SOL price stats sa Solana

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng SPIKE token sa DEX Raydium ay $0.00005261. Ang presyo ng SPIKE ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $281.27. Ang kontrata ng SPIKE token ay BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 na may market cap na $52,587.45. Ang kontrata ng liquidity pool ay Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe na may kabuuang halaga na naka-lock (TVL) na $55,026.19. Ang SPIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/SOL na may kontrata na address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe ay $55,026.19.

Ang kabuuang transaksyon ng SPIKE/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPIKE/SOL pool ay may trading volume na $281.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa SOL ay 0.0000004174, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.00005261 ngayon.

SPIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/202511:41:42 PMsell$59.44$0.000052610.47160.0641741.13M
26Dc9...qXpF
52Nb...wiGm
12/21/20251:32:53 PMsell$220.18$0.000052171.780.0642184.22M
Dd5No...n64z
MoMA...8wit
12/21/20251:24:17 AMbuy$1.63$0.000053780.013030.06427530,481.83
CXkdG...5qBD
4Axn...FoQK
12/20/202510:05:01 PMsell$26.87$0.000053750.21280.064257500,000
ZuWt6...DNoL
TjPT...651p
12/20/20258:12:34 PMsell$4.75$0.000053720.037740.06426288,546.02
7gvWg...9rwy
KppV...WHhx
12/20/20257:09:22 AMbuy$19.79$0.000053680.15680.064254368,744.21
DkJA2...pnMV
463d...zr2T
12/19/20254:40:17 PMsell$26.85$0.000053710.21260.064253500,000
Gg6cn...2wsS
3cF9...Pix4
12/19/20259:46:26 AMbuy$44.85$0.000053210.360.06427843,014.11
Ex48b...dVxC
63fs...SwXy
12/19/20257:16:43 AMsell$109.36$0.0000530.87880.0642592.06M
3AvLA...5o4f
2Xoa...gqZ7
12/19/20251:31:08 AMbuy$0.2811$0.000050350.0023890.0642785,583.99
3nMNd...HyyH
3Y6N...5QqX
12/18/20258:42:38 PMsell$17.96$0.000050180.15250.06426357,981.88
FX4G4...mnmi
k7u5...QGmx
12/18/20257:38:19 PMbuy$0.3205$0.000050710.0027080.0642846,321.41
Hydra...Ky85
67mw...Mgrz
12/18/20251:38:51 PMsell$0.1611$0.000058130.0012870.0646442,772.48
Hydra...Ky85
4Mh9...4dyD
12/18/202512:11:26 PMbuy$61.69$0.00005460.49750.0644031.13M
26Dc9...qXpF
5RGp...na4S
12/18/202510:31:39 AMbuy$298.46$0.000054622.40.0644095.46M
Dd5No...n64z
jF5Q...K5BG
12/18/20258:58:08 AMsell$3.67$0.000051750.029910.0642171,041.42
5FFTr...wfbA
2Fpj...4mXH
12/18/20253:01:22 AMbuy$3.7$0.000052130.030.06422271,041.42
5FFTr...wfbA
3eYR...88ei
12/18/20251:59:40 AMbuy$123.34$0.0000518210.0642012.38M
FdWt9...ryiY
2Vyn...zFey
12/18/20251:59:38 AMbuy$0.08482$0.000051580.00068760.0641821,644.3
Hydra...Ky85
5Ve9...ABX4
12/18/20251:59:38 AMbuy$0.9798$0.000051580.0079440.06418218,996.21
Hydra...Ky85
4EYK...jg1A