WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-SOL pair

Presyo USD
$0.0001257
Presyo
0.069627 SOL
TVL
$86,342.82
MKT CAP
$125.7K
5m
0%
1h
0%
4h
0%
24h
12.55%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
382
Telegram price alerts
Pares:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPIKE:
342.77M
Pinagsama SOL:
$330.87

SPIKE/SOL price stats sa Solana

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng SPIKE token sa DEX Raydium ay $0.0001257. Ang presyo ng SPIKE ay pataas 12.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $382.01. Ang kontrata ng SPIKE token ay BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 na may market cap na $125,721.21. Ang kontrata ng liquidity pool ay Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe na may kabuuang halaga na naka-lock (TVL) na $86,342.82. Ang SPIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/SOL na may kontrata na address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe ay $86,342.82.

Ang kabuuang transaksyon ng SPIKE/SOL ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SPIKE/SOL pool ay may trading volume na $382.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa SOL ay 0.0000009627, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.0001257 ngayon.

SPIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/11/202510:43:58 AMsell$5.11$0.00012570.039160.06962740,680.17
PNLCQ...2tvF
2T5E...fbw3
12/11/202510:38:44 AMsell$75.46$0.00012610.5770.069648598,060.76
KLeeP...E5Ww
3Swm...fQEL
12/11/20257:57:31 AMsell$12.04$0.00012140.091850.06926499,150
Ewtvd...QAyp
nXbk...Noyt
12/11/20255:54:04 AMsell$18.93$0.00012160.14430.069271155,665.5
Ewtvd...QAyp
tapS...QvVx
12/11/20255:42:36 AMsell$49.69$0.00012160.37940.069286408,575
Dd5No...n64z
48k8...Qiqj
12/11/20254:20:24 AMsell$71.21$0.00012110.54740.069312587,851.77
443RN...oY2e
213i...MxdK
12/11/20251:59:50 AMsell$0.2811$0.00012390.0021140.0693222,267.71
3nMNd...HyyH
3aD3...QJNb
12/11/20251:12:54 AMsell$16.15$0.00012410.12080.069287130,164.17
FkdDH...CzNm
2PRj...o2rn
12/11/202512:57:57 AMsell$0.467$0.00012370.0034850.0692343,774.37
Hydra...Ky85
4TP2...Db31
12/11/202512:57:57 AMsell$23.51$0.00012380.17540.069239189,920.33
UUAhs...V8yd
4WEv...y1yy
12/11/202512:34:16 AMsell$3.81$0.00012080.028110.06891931,522.61
UUAhs...V8yd
5szj...Upod
12/11/202512:33:41 AMsell$2.45$0.00012080.018140.06891520,351.93
UUAhs...V8yd
9uus...9ERv
12/10/20253:36:24 PMbuy$65.9$0.00011110.48410.068165592,891.35
443RN...oY2e
3F7W...7gaf
12/10/20253:09:58 PMbuy$36.28$0.00011170.26440.068145324,639.83
HvFdD...jqDK
4TH9...jRwX
12/10/20253:09:58 PMbuy$0.6706$0.00011180.0048870.0681525,994.95
Hydra...Ky85
4Bw5...hEW9
12/10/20258:37:54 AMsell$0.1482$0.00011610.0010670.0683631,276.14
8aRmn...GUSY
nu1D...3xu6
12/10/20255:51:39 AMsell$0.135$0.00011620.00097180.0683631,162.01
Hw9EK...rdMT
3U2x...mtNp
12/08/20255:46:00 PMsell$51.34$0.00011310.38040.06838453,972
Dd5No...n64z
2xJn...RLmd
12/08/20259:53:13 AMbuy$199.07$0.0001161.440.0683971.72M
Dd5No...n64z
RJT7...MFjQ
12/08/20259:27:30 AMsell$18.32$0.00011490.13260.06832159,411.03
6czRe...4AX2
5AFr...KViX