WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-SOL pair

Presyo USD
$0.00008514
Presyo
0.069864 SOL
TVL
$59,723.83
MKT CAP
$85.1K
5m
0%
1h
0%
4h
3.71%
24h
5.83%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPIKE:
350.01M
Pinagsama SOL:
$346.69

SPIKE/SOL price stats sa Solana

Noong Mayo 20, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Raydium ay $0.00008514. Ang presyo ng SPIKE ay pataas 5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,801.77. Ang kontrata ng SPIKE token ay BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 na may market cap na $85,097.53. Ang kontrata ng liquidity pool ay Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe na may kabuuang halaga na naka-lock (TVL) na $59,723.83. Ang SPIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/SOL na may kontrata na address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe ay $59,723.83.

Ang kabuuang transaksyon ng SPIKE/SOL ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SPIKE/SOL pool ay may trading volume na $1,801.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa SOL ay 0.0000009864, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.00008514 ngayon.

SPIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/20/20266:13:58 PMsell$48.36$0.000085140.56030.069864568,069.59
7iVCX...ECwi
3S99...9MKc
05/20/20264:20:07 PMsell$183.84$0.000085652.130.0699412.15M
fc1yt...DvA2
3CvE...w6eN
05/20/20263:52:50 PMbuy$55$0.000086290.63960.051003637,412.87
54Pz1...dsuy
5bEz...caVr
05/20/20262:42:44 PMbuy$176.57$0.000085052.060.0699562.08M
fc1yt...DvA2
3bkP...k4Gn
05/20/20262:39:39 PMbuy$374.06$0.000083444.380.0697724.48M
Dd5No...n64z
kR3o...4wKU
05/20/20262:36:36 PMsell$7.89$0.000081930.092480.06960396,307.2
7JCe3...dG8k
2aMo...1WDg
05/20/20262:16:44 PMbuy$7.9$0.000082090.092950.06965196,307.2
7JCe3...dG8k
gSeA...5Kqw
05/20/20261:46:06 PMbuy$0.1571$0.000081470.0018610.0696481,928.9
GxDC9...pXSq
2UEh...qj1i
05/20/202611:38:14 AMsell$0.002848$0.000081380.00003360.069635
2ghJA...pHnz
66Ve...hXid
05/20/20269:37:40 AMbuy$19.43$0.000081860.22890.069642237,421.6
Em8J3...ECPF
41Ku...QHEm
05/20/20268:00:45 AMsell$374.33$0.000082234.420.0697124.55M
8ZKQX...CsGS
47RK...R8of
05/20/20265:29:07 AMbuy$497.13$0.000082215.870.0697196.05M
Dd5No...n64z
47k7...Ckan
05/20/20263:19:34 AMbuy$2.65$0.00008030.031610.06955333,088.8
GgGap...Dujt
2Jjj...8zao
05/20/20263:19:34 AMsell$7.43$0.000079910.088450.06950793,034.83
2JVvP...Dxam
5ig8...dFUf
05/20/20263:06:38 AMsell$6.49$0.000079830.077380.06951281,356.63
3qbWb...b36N
4gTV...c4HR
05/20/20262:38:36 AMbuy$3.48$0.000080420.041480.06956143,385.15
GgGap...Dujt
3hfg...BGQ1
05/20/20262:38:36 AMsell$29.93$0.000080090.35590.069522373,781.7
54Pz1...dsuy
rthE...7CjJ
05/19/202611:27:18 PMbuy$0.0843$0.000080740.0009990.0695681,044.09
D89oR...rsh9
3NQz...u6V8
05/19/202611:09:36 PMbuy$0.08405$0.00008050.0009990.0695681,044.1
JBRAz...h5qC
4uBn...zg1E
05/19/202610:48:38 PMbuy$0.05047$0.000080490.00060.069568627.09
5ZGpr...krZZ
njZa...4khg