WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-SOL pair

Presyo USD
$0.00003761
Presyo
0.064559 SOL
TVL
$37,796.35
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
4.12%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPIKE:
502.92M
Pinagsama SOL:
$228.89

SPIKE/SOL price stats sa Solana

Noong Abril 6, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Raydium ay $0.00003761. Ang presyo ng SPIKE ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.39. Ang kontrata ng SPIKE token ay BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 na may market cap na $37,591.73. Ang kontrata ng liquidity pool ay Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe na may kabuuang halaga na naka-lock (TVL) na $37,796.36. Ang SPIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/SOL na may kontrata na address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe ay $37,796.36.

Ang kabuuang transaksyon ng SPIKE/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPIKE/SOL pool ay may trading volume na $9.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa SOL ay 0.0000004559, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.00003761 ngayon.

SPIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/06/20262:40:46 AMbuy$2.07$0.000037610.025120.06455955,107.75
GgGap...Dujt
3yRC...ntZS
04/06/20262:40:46 AMsell$7.31$0.000037430.088670.064538195,390.44
FACg7...g4ss
59ie...Kqyi
04/05/20268:51:06 PMsell$0.001288$0.00003640.000016060.06453935.39
Fbnus...W7Fo
4rYF...UBv3
04/05/20264:13:34 PMsell$0.001264$0.000036120.000015880.06453935
BT6sC...X4wT
3kyf...C1Hv
04/04/20268:52:32 PMsell$0.2224$0.000036650.0027540.064546,067.96
4sSfR...BFkL
3hah...qWTq
04/04/202610:51:36 AMsell$2.66$0.000036450.033140.0645473,004
31FM5...eym7
4kmK...jmhV
04/04/20266:16:04 AMsell$1.23$0.000036470.01540.06454133,928.53
9g62k...Z1Hs
5kdq...pX3D
04/04/20264:13:26 AMbuy$1.24$0.000036620.015480.06456433,920.39
9g62k...Z1Hs
4osA...7FhH
04/03/20264:06:28 AMsell$0.6965$0.000035930.0088020.06454119,381.68
2SgXr...GgWZ
4Z4T...CN2X
04/03/20261:58:20 AMbuy$0.7005$0.00003610.0088550.06456419,401.08
2SgXr...GgWZ
5gX6...yn3p
04/01/20263:37:04 PMbuy$4.46$0.000038160.053370.064563116,960.98
rLsi2...f8uy
5FLL...gEWK
04/01/20263:37:03 PMsell$24.33$0.000038010.29080.064545639,955.21
Gi6em...iUGU
49up...jJrU
04/01/20263:26:40 PMbuy$0.1891$0.000038230.0022620.0645734,947.78
3nMNd...HyyH
3ExM...1JQK
03/31/20261:04:18 PMsell$27.11$0.00003680.33580.064557736,852.86
3PpcM...M1bB
3t44...PU1z
03/31/20261:15:34 AMsell$0.08164$0.000037870.00098390.0645642,155.77
EjX2B...DTNU
yjcF...RkpE
03/30/20264:18:15 PMbuy$0.009911$0.000038580.00011780.064586256.87
CWGQP...piY2
58fq...nRSH
03/30/202610:48:33 AMsell$1.39$0.000038210.01660.06456436,386.62
8EmvT...EFHg
mS2u...H2sr
03/30/20269:01:26 AMsell$19.8$0.000038560.23460.064569513,474.05
EWrSA...KZFz
3DNC...UzUz
03/30/20268:12:44 AMbuy$1.4$0.00003870.016740.06459636,423.04
8EmvT...EFHg
4hRi...dWWb
03/29/20265:37:05 PMsell$105.12$0.000037361.290.0645992.81M
EcGiG...avjS
5qYD...L2iu