WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-SOL pair

Presyo USD
$0.0000764
Presyo
0.064689 SOL
TVL
$73,295.08
MKT CAP
$76.4K
5m
0%
1h
0%
4h
-1.16%
24h
-0.52%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
234
Telegram price alerts
Pares:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPIKE:
478.91M
Pinagsama SOL:
$225.29

SPIKE/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SPIKE token sa DEX Raydium ay $0.0000764. Ang presyo ng SPIKE ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $234.21. Ang kontrata ng SPIKE token ay BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 na may market cap na $76,369.99. Ang kontrata ng liquidity pool ay Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe na may kabuuang halaga na naka-lock (TVL) na $73,295.09. Ang SPIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/SOL na may kontrata na address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe ay $73,295.09.

Ang kabuuang transaksyon ng SPIKE/SOL ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SPIKE/SOL pool ay may trading volume na $234.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa SOL ay 0.0000004689, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.0000764 ngayon.

SPIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/11/202511:59:52 PMsell$23.07$0.00007640.14160.064689302,058.46
9e3mc...JVWe
5WcZ...pPCr
07/11/202510:54:38 PMsell$0.0779$0.000075740.00048260.0646921,028.54
7hBdZ...7M7a
2Cnx...Hi36
07/11/20259:32:14 PMsell$7.76$0.000076530.04760.064693101,429.45
DKyCc...dEm4
266k...zq3a
07/11/20259:17:46 PMsell$0.7627$0.000076350.004690.0646949,990
DKyCc...dEm4
nJLT...3kQV
07/11/20259:05:25 PMbuy$8.55$0.000076780.052560.064717111,429.45
DKyCc...dEm4
3pri...1hUq
07/11/20258:18:35 PMsell$19.32$0.000077290.11730.064695250,000
6Njfz...CiZx
6725...UDkS
07/11/20257:43:52 PMbuy$23.38$0.00007740.14250.064718302,058.46
9e3mc...JVWe
5hR7...BAny
07/11/20253:24:52 PMsell$0.04814$0.00007780.00029030.064691618.77
HE5R7...RJ61
5XhF...kX9R
07/11/20258:15:43 AMbuy$56.25$0.000076950.34410.064707731,013.77
Cg37T...5Q9t
3iD7...Bw16
07/11/20255:46:19 AMsell$0.183$0.000077660.0011020.0646772,356.36
AHMoj...rMgd
4KUx...gVKA
07/11/20252:13:43 AMsell$77.05$0.000077050.46830.0646831,000,000
2yRd7...fRcX
4eSB...zpcJ
07/11/20252:13:43 AMbuy$14.46$0.000077310.087920.064698187,109.36
AxR5o...aev8
Qi9y...N3Vj
07/11/202512:23:06 AMbuy$3.25$0.00007680.020.06471642,405.82
fajMe...HcRK
3JmQ...uS8D
07/10/202510:25:20 PMsell$13.69$0.0000770.083490.064694177,869.93
DpmPA...ZThA
2bsi...NHqm
07/10/20257:14:45 PMbuy$0.1417$0.000075310.00088820.0647191,882.21
HuTsh...pXiP
5fLu...Bpq2
07/10/20257:14:45 PMsell$3.57$0.000074940.022370.06469647,637.48
6GfRV...v1yz
4zbw...dCKx
07/10/20254:36:21 PMsell$0.2796$0.000074250.0017690.0646963,766.9
6avJu...Y1Qn
4xC3...KHwx
07/10/20251:23:23 PMsell$7.42$0.000074250.046970.064697100,000
7K6G3...qqHB
2e4i...AVGb
07/10/20251:04:29 PMsell$0.04062$0.000074170.00025730.064698547.6
6cSj8...D4rQ
AEJ9...xJVr
07/10/202512:30:02 PMsell$103.34$0.000074240.65590.0647121.39M
B5VCp...7cpZ
4HCF...R6Q9