WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-SOL pair

Presyo USD
$0.00005725
Presyo
0.06763 SOL
TVL
$46,043.04
MKT CAP
$57.2K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
75
Telegram price alerts
Pares:
Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe
SPIKE:
BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPIKE:
401.59M
Pinagsama SOL:
$307.19

SPIKE/SOL price stats sa Solana

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Raydium ay $0.00005725. Ang presyo ng SPIKE ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $74.52. Ang kontrata ng SPIKE token ay BX9yEgW8WkoWV8SvqTMMCynkQWreRTJ9ZS81dRXYnnR9 na may market cap na $57,217.85. Ang kontrata ng liquidity pool ay Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe na may kabuuang halaga na naka-lock (TVL) na $46,043.05. Ang SPIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/SOL na may kontrata na address Gk4uCFPHUMriPVGNaAFr6v2YB491ViZtdMpGNsJAWfTe ay $46,043.05.

Ang kabuuang transaksyon ng SPIKE/SOL ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPIKE/SOL pool ay may trading volume na $74.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa SOL ay 0.000000763, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.00005725 ngayon.

SPIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/18/20268:51:32 PMsell$0.1069$0.000057250.0014250.067631,867.66
3Xi18...Jj4z
5VKE...5H7c
07/18/20264:58:47 PMsell$3.19$0.000057350.042540.06763155,749.52
p9cAH...WFSW
3JUd...kpg6
07/18/20261:21:34 PMsell$0.05688$0.000056880.00076320.0676321,000
CNxxw...qXTj
62k3...BFrv
07/18/202611:40:05 AMbuy$1.98$0.000057430.026480.06766934,535.83
EjfWB...Y74p
4SEV...WKSK
07/18/20266:49:07 AMsell$0.1972$0.000057210.002630.067633,447.56
GiteZ...1gFJ
3jDE...zwwJ
07/18/202612:58:22 AMbuy$68.97$0.000057390.91890.0676461.2M
Dazp5...u82X
4bBR...gAzz
07/17/20262:17:10 PMbuy$0.9902$0.00005690.013260.06762317,400.56
Ceb7j...HCax
4nMn...jZnY
07/17/20268:33:33 AMbuy$5.34$0.000056650.071880.0676294,325.52
GgGap...Dujt
5GE4...X2Zf
07/16/20269:19:51 PMbuy$12.03$0.000058320.15840.067678206,301.41
fajMe...HcRK
2tj7...xvwL
07/16/20269:10:38 PMbuy$0.1435$0.000058220.0018920.0676742,465.86
8pY1A...QF4w
3iVf...mVzh
07/16/20268:52:46 PMbuy$0.3908$0.000058080.0051630.0676736,728.6
ESuvj...Jbg8
61ic...tiWK
07/16/20268:52:46 PMbuy$0.05339$0.000058080.00070530.067673919.16
ESuvj...Jbg8
4EK4...3q5x
07/16/20268:52:35 PMsell$406.93$0.00005885.370.0677686.92M
226xy...kekE
4Vh5...XzBB
07/16/20266:49:13 PMsell$0.5922$0.000059710.007840.0679049,918.79
4XnH7...a6Xf
g34K...mbhz
07/16/20265:16:34 PMbuy$0.009069$0.000060260.00011950.067944150.47
DbTaA...Cur1
2q6Z...otjW
07/16/20262:50:01 PMsell$47.66$0.000060690.6220.06792785,351.1
DJocq...GrGN
28vy...LZF6
07/16/20262:19:04 PMsell$48.74$0.000060850.63690.067952800,914.57
DfJuF...zC6d
QXQL...BDXT
07/16/20269:27:55 AMbuy$0.1289$0.000060870.0016960.0680082,117.76
GxDC9...pXSq
2i7v...987A
07/16/20268:59:49 AMbuy$0.139$0.000060950.0018260.0680082,281.35
ESuvj...Jbg8
5ejP...ewak
07/16/20267:57:47 AMbuy$0.1293$0.000062130.0016950.0681442,082.13
GxDC9...pXSq
5b4c...cGBK